Star Micronics Co., Ltd. (7718.T) JPX

1,692.00

+9(+0.53%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,6761,6831,6831,6891,670129,200
September 04, 20251,6721,6771,6771,6811,666142,200
September 03, 20251,6751,6691,6691,6851,665256,800
September 02, 20251,6711,6821,6821,6851,671224,000
September 01, 20251,6871,6831,6831,6951,672176,300
August 29, 20251,6901,6921,6921,7051,686201,900
August 28, 20251,6991,6971,6971,7011,688191,100
August 27, 20251,7021,7031,7031,7031,695249,700
August 26, 20251,7201,7051,7051,7201,705191,100
August 25, 20251,7161,7251,7251,7311,715169,700
August 22, 20251,7031,7091,7091,7121,696155,200
August 21, 20251,7001,7051,7051,7091,694153,900
August 20, 20251,7271,7001,7001,7271,700178,700
August 19, 20251,7121,7301,7301,7301,708179,000
August 18, 20251,7101,7121,7121,7191,700250,500
August 15, 20251,7031,7091,7091,7201,698411,900
August 14, 20251,6981,7031,7031,7031,686369,100
August 13, 20251,7001,6951,6951,7211,6701.1M
August 12, 20251,8491,8351,8351,8781,829348,600
August 08, 20251,8231,8321,8321,8451,808149,500
August 07, 20251,8121,8081,8081,8331,808130,400
August 06, 20251,8001,8091,8091,8231,783163,200
August 05, 20251,8071,7981,7981,8201,786148,100
August 04, 20251,7781,7951,7951,8061,775143,300
August 01, 20251,7551,7991,7991,8241,751203,000
July 31, 20251,7511,7491,7491,7701,745148,900
July 30, 20251,7361,7421,7421,7491,723207,200
July 29, 20251,7331,7421,7421,7551,726121,600
July 28, 20251,7361,7521,7521,7521,733121,000
July 25, 20251,7501,7321,7321,7501,72895,500
July 24, 20251,7601,7571,7571,7711,75690,800
July 23, 20251,7191,7601,7601,7731,716234,600
July 22, 20251,6951,6921,6921,7041,68467,200
July 18, 20251,7001,6991,6991,7151,69467,200
July 17, 20251,6921,7001,7001,7041,68473,000
July 16, 20251,7151,6981,6981,7151,69591,000
July 15, 20251,7061,7151,7151,7211,70175,500
July 14, 20251,7041,7081,7081,7151,698119,700
July 11, 20251,7121,7061,7061,7191,700130,900
July 10, 20251,7001,7001,7001,7031,687140,600
July 09, 20251,7041,7001,7001,7161,698141,500
July 08, 20251,6811,7041,7041,7141,681191,900
July 07, 20251,6981,6811,6811,7011,677110,900
July 04, 20251,7081,7151,7151,7291,704198,100
July 03, 20251,7021,6951,6951,7041,691151,900
July 02, 20251,6761,6811,6811,7011,670136,400
July 01, 20251,6781,6851,6851,6861,669137,800
June 30, 20251,6891,6861,6861,6951,675247,000
June 27, 20251,6611,6631,6631,6731,649307,400
June 26, 20251,6671,6751,6401,6871,663182,900
June 25, 20251,6521,6671,632.171,6681,64572,800
June 24, 20251,6601,6591,6591,6731,654138,700
June 23, 20251,6401,6391,6391,6451,629121,100
June 20, 20251,6351,6451,6451,6531,632114,400
June 19, 20251,6721,6361,6361,6721,636143,100
June 18, 20251,6601,6721,6721,6721,655203,700
June 17, 20251,6691,6721,6721,6781,66684,000
June 16, 20251,6781,6691,6691,6781,660116,400
June 13, 20251,6801,6681,6681,6821,655156,400
June 12, 20251,6981,6851,6851,7021,679114,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved