Star Micronics Co., Ltd. (7718.T) JPX

Currency In JPY

AD

7718.T Historical Return

If you invested ¥1000 in Star Micronics Co., Ltd. (7718.T) 10 years ago, it would be worth ¥0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7718.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 12, 20262,1982,20202,2122,19897,100
March 11, 20262,1982,19702,2092,19737,800
March 10, 20262,1972,20002,2002,19729,300
March 09, 20262,1982,19602,2002,19662,000
March 06, 20262,1982,19802,2002,19741,400
March 05, 20262,1982,19802,2002,19748,800
March 04, 20262,1972,19902,1992,197235,100
March 03, 20262,1972,19402,1982,194825,300
March 02, 20262,1972,19702,1982,19774,900
February 27, 20262,1972,19702,1982,197285,800
February 26, 20262,1982,19702,2012,197211,900
February 25, 20262,1992,19802,2022,19827,100
February 24, 20262,1982,19802,2092,19821,400
February 20, 20262,1982,19802,2012,19821,200
February 19, 20262,1992,19802,2012,19813,900
February 18, 20262,1992,19802,2002,19819,300
February 17, 20262,1992,19902,2052,19849,100
February 16, 20262,1982,19702,2002,19786,800
February 13, 20262,1982,20002,2002,19729,200
February 12, 20262,1992,19702,2042,19733,300
February 10, 20262,2052,19802,2052,19721,700
February 09, 20262,2092,20002,2092,19730,200
February 06, 20262,1972,20102,2102,196105,000
February 05, 20262,1972,19602,1982,19680,700
February 04, 20262,1962,19602,1972,19618,700
February 03, 20262,1962,19602,1972,19677,100
February 02, 20262,1962,19602,1972,19632,700
January 30, 20262,1972,19602,1982,196200,800
January 29, 20262,1962,19602,1982,1961.89M
January 28, 20262,1972,19602,1982,19655,300
January 27, 20262,1972,19702,2002,197156,300
January 26, 20262,1972,19702,1992,196134,900
January 23, 20262,1972,19702,1992,19757,000
January 22, 20262,1982,19702,2002,196102,600
January 21, 20262,1982,19702,2022,19768,000
January 20, 20262,1992,19802,2042,19834,600
January 19, 20262,1982,20702,2152,19858,500
January 16, 20262,1972,19702,2082,19793,700
January 15, 20262,1962,19702,2002,19690,000
January 14, 20262,1962,19602,1992,195169,100
January 13, 20262,1982,19602,1992,19671,900
January 09, 20262,1962,19602,2002,196151,600
January 08, 20262,1962,19502,1992,195175,700
January 07, 20262,1962,19502,2022,193245,600
January 06, 20262,1942,19302,1962,193147,400
January 05, 20262,1902,19202,1932,190321,700
December 30, 20252,1912,18702,1942,184217,100
December 29, 20252,1932,19302,1952,188165,100
December 26, 20252,1972,19202,1992,19196,900
December 25, 20252,2002,19302,2082,193152,200
December 24, 20252,2002,19402,2022,192121,800
December 23, 20252,2082,20802,2092,207154,100
December 22, 20252,2082,20702,2092,207333,200
December 19, 20252,2072,20702,2082,206238,200
December 18, 20252,2072,20702,2082,207199,500
December 17, 20252,2072,20702,2102,207242,800
December 16, 20252,2102,20602,2142,206421,600
December 15, 20252,2072,20702,2102,206503,300
December 12, 20252,2082,20602,2092,206431,900
December 11, 20252,2102,20802,2102,207269,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved