Star Micronics Co., Ltd. (7718.T) JPX

2,187.00

-6(-0.27%)

Updated at December 30 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 20252,1912,1872,1872,1942,184217,100
December 29, 20252,1932,1932,1932,1952,188165,100
December 26, 20252,1972,1922,1922,1992,19196,900
December 25, 20252,2002,1932,1932,2082,193152,200
December 24, 20252,2002,1942,1942,2022,192121,800
December 23, 20252,2082,2082,2082,2092,207154,100
December 22, 20252,2082,2072,2072,2092,207333,200
December 19, 20252,2072,2072,2072,2082,206238,200
December 18, 20252,2072,2072,2072,2082,207199,500
December 17, 20252,2072,2072,2072,2102,207242,800
December 16, 20252,2102,2062,2062,2142,206421,600
December 15, 20252,2072,2072,2072,2102,206503,300
December 12, 20252,2082,2062,2062,2092,206431,900
December 11, 20252,2102,2082,2082,2102,207269,200
December 10, 20252,2102,2072,2072,2192,207265,800
December 09, 20252,2042,2092,2092,2162,2031.23M
December 08, 20252,2052,2042,2042,2062,203687,100
December 05, 20252,2052,2042,2042,2052,203862,400
December 04, 20252,2072,2032,2032,2072,2031.25M
December 03, 20252,2102,2052,2052,2102,205678,300
December 02, 20252,2252,2082,2082,2252,207900,300
December 01, 20252,2452,2202,2202,2512,216505,200
November 28, 20252,2372,2432,2432,2502,235505,500
November 27, 20252,2562,2282,2282,2572,2141.18M
November 26, 20252,2552,2572,2572,2602,253891,300
November 25, 20252,2542,2572,2572,2602,253568,100
November 21, 20252,2552,2562,2562,2712,2521.12M
November 20, 20252,2552,2562,2562,2582,251753,300
November 19, 20252,2502,2532,2532,2552,2501.18M
November 18, 20252,2502,2502,2502,2562,2411.24M
November 17, 20252,2552,2552,2552,2592,2481.01M
November 14, 20252,2362,2552,2552,2592,2333.78M
November 13, 20252,1122,1122,1122,1122,112178,800
November 12, 20251,7031,7121,7121,7181,697161,800
November 11, 20251,7051,6911,6911,7081,689166,100
November 10, 20251,6851,7001,7001,7031,677231,200
November 07, 20251,6511,6601,6601,6631,643149,200
November 06, 20251,6421,6541,6541,6701,638168,900
November 05, 20251,6551,6301,6301,6571,607266,000
November 04, 20251,6641,6651,6651,6881,660139,000
October 31, 20251,6701,6641,6641,6781,655142,500
October 30, 20251,6731,6731,6731,6781,664145,900
October 29, 20251,6981,6591,6591,7011,659163,200
October 28, 20251,7361,6981,6981,7361,692150,900
October 27, 20251,7301,7411,7411,7411,730133,800
October 24, 20251,7231,7211,7211,7301,716118,900
October 23, 20251,6901,7191,7191,7221,684200,100
October 22, 20251,6791,6991,6991,7021,679219,400
October 21, 20251,6811,6821,6821,6941,680125,400
October 20, 20251,6651,6811,6811,6861,660122,500
October 17, 20251,6521,6461,6461,6531,64285,000
October 16, 20251,6771,6571,6571,6771,652117,200
October 15, 20251,6471,6661,6661,6671,641160,500
October 14, 20251,6501,6271,6271,6651,623216,200
October 10, 20251,6911,6751,6751,6931,673144,800
October 09, 20251,6821,7051,7051,7051,678214,700
October 08, 20251,6901,6781,6781,6981,676191,200
October 07, 20251,6981,6921,6921,7071,688189,700
October 06, 20251,7001,6981,6981,7111,686248,000
October 03, 20251,6711,6801,6801,6851,67180,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved