Star Micronics Co., Ltd. (7718.T) JPX

2,202.00

+5(+0.23%)

Updated at March 12 03:30PM

Currency In JPY

7718.T Historical Return

If you invested ¥1000 in Star Micronics Co., Ltd. (7718.T) 10 years ago, it would be worth ¥0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7718.T Historical Data

Date Range:

Date	Open	Close	High	Low	Volume
March 12, 2026	2,198	2,202	2,212	2,198	97,100
March 11, 2026	2,198	2,197	2,209	2,197	37,800
March 10, 2026	2,197	2,200	2,200	2,197	29,300
March 09, 2026	2,198	2,196	2,200	2,196	62,000
March 06, 2026	2,198	2,198	2,200	2,197	41,400
March 05, 2026	2,198	2,198	2,200	2,197	48,800
March 04, 2026	2,197	2,199	2,199	2,197	235,100
March 03, 2026	2,197	2,194	2,198	2,194	825,300
March 02, 2026	2,197	2,197	2,198	2,197	74,900
February 27, 2026	2,197	2,197	2,198	2,197	285,800
February 26, 2026	2,198	2,197	2,201	2,197	211,900
February 25, 2026	2,199	2,198	2,202	2,198	27,100
February 24, 2026	2,198	2,198	2,209	2,198	21,400
February 20, 2026	2,198	2,198	2,201	2,198	21,200
February 19, 2026	2,199	2,198	2,201	2,198	13,900
February 18, 2026	2,199	2,198	2,200	2,198	19,300
February 17, 2026	2,199	2,199	2,205	2,198	49,100
February 16, 2026	2,198	2,197	2,200	2,197	86,800
February 13, 2026	2,198	2,200	2,200	2,197	29,200
February 12, 2026	2,199	2,197	2,204	2,197	33,300
February 10, 2026	2,205	2,198	2,205	2,197	21,700
February 09, 2026	2,209	2,200	2,209	2,197	30,200
February 06, 2026	2,197	2,201	2,210	2,196	105,000
February 05, 2026	2,197	2,196	2,198	2,196	80,700
February 04, 2026	2,196	2,196	2,197	2,196	18,700
February 03, 2026	2,196	2,196	2,197	2,196	77,100
February 02, 2026	2,196	2,196	2,197	2,196	32,700
January 30, 2026	2,197	2,196	2,198	2,196	200,800
January 29, 2026	2,196	2,196	2,198	2,196	1.89M
January 28, 2026	2,197	2,196	2,198	2,196	55,300
January 27, 2026	2,197	2,197	2,200	2,197	156,300
January 26, 2026	2,197	2,197	2,199	2,196	134,900
January 23, 2026	2,197	2,197	2,199	2,197	57,000
January 22, 2026	2,198	2,197	2,200	2,196	102,600
January 21, 2026	2,198	2,197	2,202	2,197	68,000
January 20, 2026	2,199	2,198	2,204	2,198	34,600
January 19, 2026	2,198	2,207	2,215	2,198	58,500
January 16, 2026	2,197	2,197	2,208	2,197	93,700
January 15, 2026	2,196	2,197	2,200	2,196	90,000
January 14, 2026	2,196	2,196	2,199	2,195	169,100
January 13, 2026	2,198	2,196	2,199	2,196	71,900
January 09, 2026	2,196	2,196	2,200	2,196	151,600
January 08, 2026	2,196	2,195	2,199	2,195	175,700
January 07, 2026	2,196	2,195	2,202	2,193	245,600
January 06, 2026	2,194	2,193	2,196	2,193	147,400
January 05, 2026	2,190	2,192	2,193	2,190	321,700
December 30, 2025	2,191	2,187	2,194	2,184	217,100
December 29, 2025	2,193	2,193	2,195	2,188	165,100
December 26, 2025	2,197	2,192	2,199	2,191	96,900
December 25, 2025	2,200	2,193	2,208	2,193	152,200
December 24, 2025	2,200	2,194	2,202	2,192	121,800
December 23, 2025	2,208	2,208	2,209	2,207	154,100
December 22, 2025	2,208	2,207	2,209	2,207	333,200
December 19, 2025	2,207	2,207	2,208	2,206	238,200
December 18, 2025	2,207	2,207	2,208	2,207	199,500
December 17, 2025	2,207	2,207	2,210	2,207	242,800
December 16, 2025	2,210	2,206	2,214	2,206	421,600
December 15, 2025	2,207	2,207	2,210	2,206	503,300
December 12, 2025	2,208	2,206	2,209	2,206	431,900
December 11, 2025	2,210	2,208	2,210	2,207	269,200