TOKYO KEIKI Inc. (7721.T) JPX

5,610.00

+40(+0.72%)

Updated at June 03 12:51PM

Currency In JPY

7721.T Historical Return

If you invested ¥1000 in TOKYO KEIKI Inc. (7721.T) 10 years ago, it would be worth ¥7,911.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,551.28, while ¥1000 invested 1 year ago would be worth ¥1,344.28. This corresponds to total returns of 691.18%, 455.13%, 34.43%, respectively, with annualized returns of 22.96%, 40.86%, 34.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7721.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,5905,5705,5705,6305,440305,000
June 01, 20265,9405,7905,7906,0005,740250,600
May 29, 20266,0505,9205,9206,1705,920366,100
May 28, 20266,2606,0806,0806,3105,930367,500
May 27, 20266,9006,3506,3506,9406,290304,700
May 26, 20266,5006,8006,8007,0506,410460,100
May 25, 20266,3506,4406,4406,4806,310187,000
May 22, 20266,2506,2506,2506,3506,160231,900
May 21, 20266,1706,1706,1706,2005,980262,300
May 20, 20266,2506,1106,1106,2505,990420,700
May 19, 20266,5006,4006,4006,5206,290301,800
May 18, 20266,8006,3306,3306,8106,320409,900
May 15, 20266,7906,8306,8306,9806,720309,800
May 14, 20266,9806,5906,5906,9806,550492,700
May 13, 20267,1007,0407,0407,1606,870376,300
May 12, 20268,3007,1007,1008,5207,070909,600
May 11, 20267,8307,8507,8507,9207,620282,100
May 08, 20267,7507,8507,8507,9207,370335,300
May 07, 20267,8007,7007,7007,9207,560325,800
May 01, 20267,6407,6607,6607,7907,540249,500
April 30, 20267,6407,5107,5107,7307,340336,700
April 28, 20267,6107,7607,7607,9207,560223,100
April 27, 20267,8007,7607,7607,9507,450364,500
April 24, 20268,1808,1008,1008,2507,950363,300
April 23, 20268,0508,0808,0808,3907,840700,800
April 22, 20267,9407,9007,9007,9907,720285,200
April 21, 20267,6407,8407,8407,9407,470368,200
April 20, 20267,2507,5407,5407,7507,250289,300
April 17, 20267,2807,3407,3407,3807,070240,800
April 16, 20267,4807,4307,4307,4807,320206,500
April 15, 20267,9807,4807,4807,9907,410274,700
April 14, 20267,9507,8607,8607,9707,830233,200
April 13, 20267,6107,6907,6907,8607,450272,500
April 10, 20267,7807,5507,5507,8207,510328,200
April 09, 20267,9307,6007,6007,9707,510392,600
April 08, 20267,8007,9307,9308,0707,770597,200
April 07, 20267,3407,5507,5507,6607,250334,400
April 06, 20267,2007,2407,2407,3707,160232,600
April 03, 20267,0807,2707,2707,3407,050430,400
April 02, 20266,8506,9806,9807,1506,770646,200
April 01, 20266,4606,5806,5806,5806,330300,500
March 31, 20266,3006,1606,1606,4106,090316,400
March 30, 20266,5906,4906,4906,6206,350362,000
March 27, 20267,1506,9906,9507,2806,910289,600
March 26, 20267,5107,3007,258.237,6607,230203,800
March 25, 20267,4607,5207,476.977,5807,360257,000
March 24, 20267,5107,2007,158.87,5507,030216,400
March 23, 20267,8807,2907,248.287,8907,260405,900
March 19, 20268,2508,1808,133.198,3908,020319,400
March 18, 20268,3008,3508,302.228,3608,080202,400
March 17, 20268,4108,0508,003.938,5708,030251,200
March 16, 20268,4008,4608,411.598,5908,270220,800
March 13, 20268,2408,5708,520.968,6508,200264,400
March 12, 20268,4008,5408,491.138,6908,360298,300
March 11, 20268,2808,5208,471.248,7308,220306,500
March 10, 20268,1408,2608,123.258,3308,100158,800
March 09, 20267,8107,9007,854.797,9507,490441,700
March 06, 20268,3608,3708,322.18,5008,020311,200
March 05, 20268,5608,5908,540.848,9408,380380,100
March 04, 20268,4108,0107,914.458,6807,800405,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved