TOKYO KEIKI Inc. (7721.T) JPX

5,560.00

-10(-0.18%)

Updated at June 03 11:30AM

Currency In JPY

7721.T Historical Return

If you invested ¥1000 in TOKYO KEIKI Inc. (7721.T) 10 years ago, it would be worth ¥7,911.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,551.28, while ¥1000 invested 1 year ago would be worth ¥1,344.28. This corresponds to total returns of 691.18%, 455.13%, 34.43%, respectively, with annualized returns of 22.96%, 40.86%, 34.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7721.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,590	5,570	5,570	5,630	5,440	305,000
June 01, 2026	5,940	5,790	5,790	6,000	5,740	250,600
May 29, 2026	6,050	5,920	5,920	6,170	5,920	366,100
May 28, 2026	6,260	6,080	6,080	6,310	5,930	367,500
May 27, 2026	6,900	6,350	6,350	6,940	6,290	304,700
May 26, 2026	6,500	6,800	6,800	7,050	6,410	460,100
May 25, 2026	6,350	6,440	6,440	6,480	6,310	187,000
May 22, 2026	6,250	6,250	6,250	6,350	6,160	231,900
May 21, 2026	6,170	6,170	6,170	6,200	5,980	262,300
May 20, 2026	6,250	6,110	6,110	6,250	5,990	420,700
May 19, 2026	6,500	6,400	6,400	6,520	6,290	301,800
May 18, 2026	6,800	6,330	6,330	6,810	6,320	409,900
May 15, 2026	6,790	6,830	6,830	6,980	6,720	309,800
May 14, 2026	6,980	6,590	6,590	6,980	6,550	492,700
May 13, 2026	7,100	7,040	7,040	7,160	6,870	376,300
May 12, 2026	8,300	7,100	7,100	8,520	7,070	909,600
May 11, 2026	7,830	7,850	7,850	7,920	7,620	282,100
May 08, 2026	7,750	7,850	7,850	7,920	7,370	335,300
May 07, 2026	7,800	7,700	7,700	7,920	7,560	325,800
May 01, 2026	7,640	7,660	7,660	7,790	7,540	249,500
April 30, 2026	7,640	7,510	7,510	7,730	7,340	336,700
April 28, 2026	7,610	7,760	7,760	7,920	7,560	223,100
April 27, 2026	7,800	7,760	7,760	7,950	7,450	364,500
April 24, 2026	8,180	8,100	8,100	8,250	7,950	363,300
April 23, 2026	8,050	8,080	8,080	8,390	7,840	700,800
April 22, 2026	7,940	7,900	7,900	7,990	7,720	285,200
April 21, 2026	7,640	7,840	7,840	7,940	7,470	368,200
April 20, 2026	7,250	7,540	7,540	7,750	7,250	289,300
April 17, 2026	7,280	7,340	7,340	7,380	7,070	240,800
April 16, 2026	7,480	7,430	7,430	7,480	7,320	206,500
April 15, 2026	7,980	7,480	7,480	7,990	7,410	274,700
April 14, 2026	7,950	7,860	7,860	7,970	7,830	233,200
April 13, 2026	7,610	7,690	7,690	7,860	7,450	272,500
April 10, 2026	7,780	7,550	7,550	7,820	7,510	328,200
April 09, 2026	7,930	7,600	7,600	7,970	7,510	392,600
April 08, 2026	7,800	7,930	7,930	8,070	7,770	597,200
April 07, 2026	7,340	7,550	7,550	7,660	7,250	334,400
April 06, 2026	7,200	7,240	7,240	7,370	7,160	232,600
April 03, 2026	7,080	7,270	7,270	7,340	7,050	430,400
April 02, 2026	6,850	6,980	6,980	7,150	6,770	646,200
April 01, 2026	6,460	6,580	6,580	6,580	6,330	300,500
March 31, 2026	6,300	6,160	6,160	6,410	6,090	316,400
March 30, 2026	6,590	6,490	6,490	6,620	6,350	362,000
March 27, 2026	7,150	6,990	6,950	7,280	6,910	289,600
March 26, 2026	7,510	7,300	7,258.23	7,660	7,230	203,800
March 25, 2026	7,460	7,520	7,476.97	7,580	7,360	257,000
March 24, 2026	7,510	7,200	7,158.8	7,550	7,030	216,400
March 23, 2026	7,880	7,290	7,248.28	7,890	7,260	405,900
March 19, 2026	8,250	8,180	8,133.19	8,390	8,020	319,400
March 18, 2026	8,300	8,350	8,302.22	8,360	8,080	202,400
March 17, 2026	8,410	8,050	8,003.93	8,570	8,030	251,200
March 16, 2026	8,400	8,460	8,411.59	8,590	8,270	220,800
March 13, 2026	8,240	8,570	8,520.96	8,650	8,200	264,400
March 12, 2026	8,400	8,540	8,491.13	8,690	8,360	298,300
March 11, 2026	8,280	8,520	8,471.24	8,730	8,220	306,500
March 10, 2026	8,140	8,260	8,123.25	8,330	8,100	158,800
March 09, 2026	7,810	7,900	7,854.79	7,950	7,490	441,700
March 06, 2026	8,360	8,370	8,322.1	8,500	8,020	311,200
March 05, 2026	8,560	8,590	8,540.84	8,940	8,380	380,100
March 04, 2026	8,410	8,010	7,914.45	8,680	7,800	405,200