TOKYO KEIKI Inc. (7721.T) JPX

Currency In JPY

7721.T Historical Return

If you invested ¥1000 in TOKYO KEIKI Inc. (7721.T) 10 years ago, it would be worth ¥5,946.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,516.55, while ¥1000 invested 1 year ago would be worth ¥909.81. This corresponds to total returns of 494.65%, 451.65%, -9.02%, respectively, with annualized returns of 19.52%, 40.69%, -9.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7721.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	5,210	5,430	5,430	5,450	5,160	273,300
November 10, 2026	4,965	5,220	5,220	5,270	4,955	377,200
November 09, 2026	4,890	4,725	4,725	4,980	4,700	402,300
November 06, 2026	4,590	4,750	4,750	4,845	4,585	457,300
November 05, 2026	5,480	5,130	5,130	5,500	5,080	313,400
November 04, 2026	5,540	5,450	5,450	5,580	5,130	286,200
November 02, 2026	5,360	5,560	5,560	5,620	5,340	220,400
October 30, 2026	5,630	5,510	5,510	5,660	5,460	158,300
October 29, 2026	5,720	5,670	5,670	5,750	5,500	239,500
October 28, 2026	5,780	5,720	5,720	5,830	5,590	234,700
October 27, 2026	5,480	5,580	5,580	5,640	5,430	267,900
October 26, 2026	5,580	5,630	5,630	5,750	5,550	131,300
October 23, 2026	5,510	5,660	5,660	5,680	5,370	264,800
October 22, 2026	6,050	5,730	5,730	6,070	5,700	219,200
October 21, 2026	6,080	6,050	6,050	6,150	6,020	144,300
October 20, 2026	6,270	5,950	5,950	6,310	5,950	249,700
October 19, 2026	6,250	6,350	6,350	6,360	6,100	206,700
October 16, 2026	6,080	6,350	6,350	6,380	6,080	275,000
October 15, 2026	6,370	5,980	5,980	6,370	5,960	387,500
October 14, 2026	6,630	6,570	6,570	6,770	6,560	194,500
October 13, 2026	6,700	6,630	6,630	6,710	6,540	167,200
October 09, 2026	6,740	6,770	6,770	6,870	6,640	278,100
October 08, 2026	7,220	6,840	6,840	7,240	6,840	367,300
October 07, 2026	7,330	7,360	7,360	7,670	7,280	297,500
October 06, 2026	7,450	7,330	7,330	7,480	7,240	194,700
October 05, 2026	7,590	7,370	7,370	7,610	7,330	243,000
October 02, 2026	7,300	7,520	7,520	7,590	7,240	356,000
October 01, 2026	7,300	7,390	7,390	7,450	7,210	183,600
September 30, 2026	7,370	7,300	7,300	7,420	7,220	162,100
September 29, 2026	7,400	7,300	7,300	7,460	7,260	157,300
September 28, 2026	7,590	7,420	7,420	7,630	7,420	260,600
September 25, 2026	7,520	7,580	7,580	7,690	7,520	348,500
September 24, 2026	7,450	7,320	7,320	7,520	7,280	205,400
September 18, 2026	7,420	7,400	7,400	7,450	7,210	347,500
September 17, 2026	6,850	7,390	7,390	7,470	6,850	745,000
September 16, 2026	6,750	6,800	6,800	6,890	6,740	189,700
September 15, 2026	6,600	6,700	6,700	6,830	6,520	282,600
September 11, 2026	6,290	6,550	6,550	6,740	6,250	282,000
September 10, 2026	6,880	6,590	6,590	6,900	6,570	341,700
September 09, 2026	7,010	7,000	7,000	7,080	6,910	189,600
September 08, 2026	7,260	6,920	6,920	7,290	6,920	253,600
September 07, 2026	7,200	7,370	7,370	7,390	7,150	191,100
September 04, 2026	6,980	7,200	7,200	7,230	6,980	248,000
September 03, 2026	6,890	6,920	6,920	7,050	6,790	188,800
September 02, 2026	6,750	6,790	6,790	6,890	6,610	308,000
September 01, 2026	7,120	6,940	6,940	7,230	6,830	290,700
August 31, 2026	7,300	7,190	7,190	7,320	7,130	190,000
August 28, 2026	7,340	7,450	7,450	7,620	7,300	198,700
August 27, 2026	7,310	7,400	7,400	7,510	7,280	292,000
August 26, 2026	7,100	7,210	7,210	7,230	6,980	152,600
August 25, 2026	6,770	7,190	7,190	7,220	6,700	298,800
August 24, 2026	6,950	6,870	6,870	7,060	6,780	148,800
August 21, 2026	6,960	6,930	6,930	7,030	6,680	295,400
August 20, 2026	7,190	7,120	7,120	7,300	7,040	200,800
August 19, 2026	7,330	7,100	7,100	7,330	6,960	367,500
August 18, 2026	7,630	7,740	7,740	7,980	7,550	330,100
August 17, 2026	7,530	7,780	7,780	7,810	7,500	334,700
August 14, 2026	7,400	7,420	7,420	7,490	7,290	229,300
August 13, 2026	7,270	7,450	7,450	7,580	7,240	295,800
August 12, 2026	7,490	7,300	7,300	7,800	7,050	531,300