TOKYO KEIKI Inc. (7721.T) JPX

4,175.00

+55(+1.33%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,1704,1754,1754,1854,095245,900
September 04, 20254,0854,1204,1204,1504,000388,800
September 03, 20254,1804,0704,0704,1804,035348,300
September 02, 20254,3254,2354,2354,3304,205265,400
September 01, 20254,3954,3054,3054,4604,295241,100
August 29, 20254,3904,4654,4654,5054,375242,300
August 28, 20254,3604,4004,4004,4404,325286,600
August 27, 20254,5554,4004,4004,5654,360403,600
August 26, 20254,8104,5104,5104,8404,490617,500
August 25, 20254,7904,8554,8554,8804,740408,600
August 22, 20254,6604,7004,7004,8754,640391,400
August 21, 20254,6854,6604,6604,8704,615356,000
August 20, 20254,8004,6854,6854,8104,560493,000
August 19, 20254,8054,8704,8704,9804,780459,100
August 18, 20254,8004,9454,9455,0204,770936,000
August 15, 20254,5804,5104,5104,6054,505236,300
August 14, 20254,5904,5804,5804,6004,415382,100
August 13, 20254,7004,6054,6054,7254,580350,300
August 12, 20254,6954,6954,6954,8004,565705,500
August 08, 20254,7654,7704,7704,8304,725423,300
August 07, 20254,7454,8004,8004,8254,670533,300
August 06, 20254,5154,7454,7454,8154,505987,400
August 05, 20254,3254,5204,5204,5304,2851.09M
August 04, 20254,0204,2204,2204,2204,020246,000
August 01, 20254,1804,1804,1804,2304,100336,000
July 31, 20254,0304,1354,1354,1904,030270,600
July 30, 20254,0004,0704,0704,0853,965252,100
July 29, 20254,0353,9653,9654,0353,950227,800
July 28, 20254,1454,0604,0604,1604,040153,700
July 25, 20254,1404,1104,1104,1754,100198,900
July 24, 20254,1704,1854,1854,2404,150348,700
July 23, 20254,1704,1304,1304,1904,035399,800
July 22, 20254,0604,1304,1304,1604,040227,100
July 18, 20254,1204,0604,0604,1754,035304,300
July 17, 20254,0854,1154,1154,1454,050252,100
July 16, 20253,9704,1154,1154,1403,945328,400
July 15, 20253,9704,0054,0054,0403,910350,900
July 14, 20253,9203,9853,9854,0303,915255,000
July 11, 20254,0403,9103,9104,0603,910288,400
July 10, 20254,0654,0504,0504,1253,995321,700
July 09, 20254,1054,0254,0254,1203,940329,400
July 08, 20254,0254,0554,0554,1054,015197,300
July 07, 20254,0004,0504,0504,0653,990213,700
July 04, 20254,1354,0304,0304,1704,020222,700
July 03, 20254,1854,1204,1204,2904,105325,300
July 02, 20254,2004,1754,1754,2354,150386,400
July 01, 20254,3454,3104,3104,4254,310315,100
June 30, 20254,6104,3554,3554,6304,350429,400
June 27, 20254,5904,5054,5054,6004,455445,900
June 26, 20254,4554,4504,4504,6004,435466,600
June 25, 20254,4354,4054,4054,4804,360217,400
June 24, 20254,4504,4304,4304,5554,410334,400
June 23, 20254,5604,4754,4754,6504,470718,000
June 20, 20254,4754,3804,3804,4854,315377,300
June 19, 20254,3654,4504,4504,4854,340364,100
June 18, 20254,4104,3354,3354,4654,310404,900
June 17, 20254,4854,4604,4604,5004,385417,700
June 16, 20254,4154,4704,4704,5354,350693,800
June 13, 20254,2604,3754,3754,4104,170765,200
June 12, 20254,0004,2604,2604,2703,975694,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved