TOKYO KEIKI Inc. (7721.T) JPX

Currency In JPY

7721.T Historical Return

If you invested ¥1000 in TOKYO KEIKI Inc. (7721.T) 10 years ago, it would be worth ¥10,228.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,431.4, while ¥1000 invested 1 year ago would be worth ¥1,481.22. This corresponds to total returns of 922.88%, 643.14%, 48.12%, respectively, with annualized returns of 26.16%, 49.35%, 48.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7721.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6,960	6,930	6,930	7,030	6,680	295,400
August 20, 2026	7,190	7,120	7,120	7,300	7,040	200,800
August 19, 2026	7,330	7,100	7,100	7,330	6,960	367,500
August 18, 2026	7,630	7,740	7,740	7,980	7,550	330,100
August 17, 2026	7,530	7,780	7,780	7,810	7,500	334,700
August 14, 2026	7,400	7,420	7,420	7,490	7,290	229,300
August 13, 2026	7,270	7,450	7,450	7,580	7,240	295,800
August 12, 2026	7,490	7,300	7,300	7,800	7,050	531,300
August 10, 2026	7,220	7,340	7,340	7,360	7,100	322,800
August 07, 2026	7,430	7,210	7,210	7,570	7,120	266,600
August 06, 2026	7,350	7,430	7,430	7,520	7,260	284,600
August 05, 2026	7,160	7,450	7,450	7,490	7,080	387,900
August 04, 2026	6,820	7,120	7,120	7,180	6,790	288,700
August 03, 2026	6,680	6,820	6,820	6,890	6,520	224,400
July 31, 2026	6,890	6,880	6,880	7,020	6,620	309,900
July 30, 2026	6,300	6,590	6,590	6,670	6,250	293,700
July 29, 2026	7,000	6,250	6,250	7,010	6,190	459,100
July 28, 2026	6,900	6,840	6,840	7,080	6,770	370,500
July 27, 2026	6,980	7,020	7,020	7,020	6,700	370,200
July 24, 2026	7,000	6,980	6,980	7,320	6,820	661,200
July 23, 2026	6,530	6,930	6,930	7,000	6,530	644,200
July 22, 2026	6,420	6,430	6,430	6,520	6,340	238,600
July 21, 2026	6,230	6,410	6,410	6,460	6,140	277,300
July 17, 2026	6,250	6,180	6,180	6,370	5,940	439,200
July 16, 2026	6,560	6,400	6,400	6,570	6,330	237,600
July 15, 2026	6,530	6,600	6,600	6,600	6,350	205,200
July 14, 2026	6,240	6,470	6,470	6,510	6,110	303,300
July 13, 2026	6,320	6,260	6,260	6,520	6,170	369,800
July 10, 2026	6,410	6,360	6,360	6,550	6,360	249,500
July 09, 2026	6,540	6,420	6,420	6,550	6,340	359,200
July 08, 2026	6,780	6,520	6,520	6,910	6,500	522,300
July 07, 2026	7,170	6,780	6,780	7,170	6,680	694,800
July 06, 2026	6,600	7,310	7,310	7,430	6,600	1.06M
July 03, 2026	6,490	6,510	6,510	6,570	6,290	343,400
July 02, 2026	6,160	6,360	6,360	6,600	6,160	311,900
July 01, 2026	6,300	6,260	6,260	6,420	6,130	357,100
June 30, 2026	6,220	6,230	6,230	6,360	6,070	334,400
June 29, 2026	6,120	6,020	6,020	6,260	5,910	365,800
June 26, 2026	6,420	6,150	6,150	6,510	6,020	599,200
June 25, 2026	6,450	6,420	6,420	6,530	6,320	489,000
June 24, 2026	6,210	6,330	6,330	6,650	6,210	387,800
June 23, 2026	6,940	6,260	6,260	6,980	6,260	788,500
June 22, 2026	6,330	6,840	6,840	6,940	6,290	998,200
June 19, 2026	6,470	6,330	6,330	6,510	6,080	1.04M
June 18, 2026	5,830	6,070	6,070	6,260	5,800	1.02M
June 17, 2026	5,460	5,830	5,830	5,870	5,380	544,900
June 16, 2026	5,230	5,290	5,290	5,420	5,220	268,800
June 15, 2026	5,210	5,220	5,220	5,340	5,160	268,900
June 12, 2026	5,140	5,050	5,050	5,180	4,955	263,000
June 11, 2026	4,950	5,040	5,040	5,070	4,850	321,100
June 10, 2026	5,350	5,150	5,150	5,360	5,120	234,400
June 09, 2026	5,580	5,420	5,420	5,600	5,360	209,200
June 08, 2026	5,530	5,540	5,540	5,640	5,460	286,600
June 05, 2026	5,590	5,820	5,820	5,920	5,550	313,200
June 04, 2026	5,420	5,540	5,540	5,690	5,360	244,500
June 03, 2026	5,570	5,560	5,560	5,650	5,450	227,800
June 02, 2026	5,590	5,570	5,570	5,630	5,440	305,000
June 01, 2026	5,940	5,790	5,790	6,000	5,740	250,600
May 29, 2026	6,050	5,920	5,920	6,170	5,920	366,100
May 28, 2026	6,260	6,080	6,080	6,310	5,930	367,500