TOKYO KEIKI Inc. (7721.T) JPX

7,040.00

-60(-0.85%)

Updated at May 13 03:30PM

Currency In JPY

7721.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	7,100	7,040	7,040	7,160	6,870	376,300
May 12, 2026	8,300	7,100	7,100	8,520	7,070	909,600
May 11, 2026	7,830	7,850	7,850	7,920	7,620	282,100
May 08, 2026	7,750	7,850	7,850	7,920	7,370	335,300
May 07, 2026	7,800	7,700	7,700	7,920	7,560	325,800
May 01, 2026	7,640	7,660	7,660	7,790	7,540	249,500
April 30, 2026	7,640	7,510	7,510	7,730	7,340	336,700
April 28, 2026	7,610	7,760	7,760	7,920	7,560	223,100
April 27, 2026	7,800	7,760	7,760	7,950	7,450	364,500
April 24, 2026	8,180	8,100	8,100	8,250	7,950	363,300
April 23, 2026	8,050	8,080	8,080	8,390	7,840	700,800
April 22, 2026	7,940	7,900	7,900	7,990	7,720	285,200
April 21, 2026	7,640	7,840	7,840	7,940	7,470	368,200
April 20, 2026	7,250	7,540	7,540	7,750	7,250	289,300
April 17, 2026	7,280	7,340	7,340	7,380	7,070	240,800
April 16, 2026	7,480	7,430	7,430	7,480	7,320	206,500
April 15, 2026	7,980	7,480	7,480	7,990	7,410	274,700
April 14, 2026	7,950	7,860	7,860	7,970	7,830	233,200
April 13, 2026	7,610	7,690	7,690	7,860	7,450	272,500
April 10, 2026	7,780	7,550	7,550	7,820	7,510	328,200
April 09, 2026	7,930	7,600	7,600	7,970	7,510	392,600
April 08, 2026	7,800	7,930	7,930	8,070	7,770	597,200
April 07, 2026	7,340	7,550	7,550	7,660	7,250	334,400
April 06, 2026	7,200	7,240	7,240	7,370	7,160	232,600
April 03, 2026	7,080	7,270	7,270	7,340	7,050	430,400
April 02, 2026	6,850	6,980	6,980	7,150	6,770	646,200
April 01, 2026	6,460	6,580	6,580	6,580	6,330	300,500
March 31, 2026	6,300	6,160	6,160	6,410	6,090	316,400
March 30, 2026	6,590	6,490	6,490	6,620	6,350	362,000
March 27, 2026	7,150	6,990	6,950	7,280	6,910	289,600
March 26, 2026	7,510	7,300	7,258.23	7,660	7,230	203,800
March 25, 2026	7,460	7,520	7,476.97	7,580	7,360	257,000
March 24, 2026	7,510	7,200	7,158.8	7,550	7,030	216,400
March 23, 2026	7,880	7,290	7,248.28	7,890	7,260	405,900
March 19, 2026	8,250	8,180	8,133.19	8,390	8,020	319,400
March 18, 2026	8,300	8,350	8,302.22	8,360	8,080	202,400
March 17, 2026	8,410	8,050	8,003.93	8,570	8,030	251,200
March 16, 2026	8,400	8,460	8,411.59	8,590	8,270	220,800
March 13, 2026	8,240	8,570	8,520.96	8,650	8,200	264,400
March 12, 2026	8,400	8,540	8,491.13	8,690	8,360	298,300
March 11, 2026	8,280	8,520	8,471.24	8,730	8,220	306,500
March 10, 2026	8,140	8,260	8,123.25	8,330	8,100	158,800
March 09, 2026	7,810	7,900	7,854.79	7,950	7,490	441,700
March 06, 2026	8,360	8,370	8,322.1	8,500	8,020	311,200
March 05, 2026	8,560	8,590	8,540.84	8,940	8,380	380,100
March 04, 2026	8,410	8,010	7,914.45	8,680	7,800	405,200
March 03, 2026	9,350	8,710	8,660.16	9,540	8,710	455,000
March 02, 2026	9,020	9,210	9,157.3	9,540	8,920	624,200
February 27, 2026	8,490	8,770	8,730.01	8,770	8,370	289,800
February 26, 2026	8,600	8,360	8,321.88	8,600	8,340	227,800
February 25, 2026	8,740	8,470	8,431.38	8,740	8,330	285,600
February 24, 2026	8,920	8,720	8,680.24	9,010	8,520	463,200
February 20, 2026	8,310	8,780	8,739.96	8,840	8,310	466,300
February 19, 2026	8,200	8,350	8,311.92	8,420	8,080	265,800
February 18, 2026	7,740	8,140	8,102.88	8,240	7,650	418,100
February 17, 2026	7,800	7,610	7,575.3	7,810	7,400	320,600
February 16, 2026	7,880	7,930	7,893.84	7,990	7,740	198,300
February 13, 2026	7,880	7,790	7,754.48	8,090	7,720	237,200
February 12, 2026	7,880	7,970	7,933.66	8,120	7,850	357,000
February 10, 2026	7,700	7,800	7,764.43	7,890	7,580	409,500