TOKYO KEIKI Inc. (7721.T) JPX

Currency In JPY

7721.T Historical Return

If you invested ¥1000 in TOKYO KEIKI Inc. (7721.T) 10 years ago, it would be worth ¥9,297.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,145.75, while ¥1000 invested 1 year ago would be worth ¥1,578.09. This corresponds to total returns of 829.75%, 514.58%, 57.81%, respectively, with annualized returns of 24.96%, 43.76%, 57.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7721.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6,410	6,360	6,360	6,550	6,360	249,500
July 09, 2026	6,540	6,420	6,420	6,550	6,340	359,200
July 08, 2026	6,780	6,520	6,520	6,910	6,500	522,300
July 07, 2026	7,170	6,780	6,780	7,170	6,680	694,800
July 06, 2026	6,600	7,310	7,310	7,430	6,600	1.06M
July 03, 2026	6,490	6,510	6,510	6,570	6,290	343,400
July 02, 2026	6,160	6,360	6,360	6,600	6,160	311,900
July 01, 2026	6,300	6,260	6,260	6,420	6,130	357,100
June 30, 2026	6,220	6,230	6,230	6,360	6,070	334,400
June 29, 2026	6,120	6,020	6,020	6,260	5,910	365,800
June 26, 2026	6,420	6,150	6,150	6,510	6,020	599,200
June 25, 2026	6,450	6,420	6,420	6,530	6,320	489,000
June 24, 2026	6,210	6,330	6,330	6,650	6,210	387,800
June 23, 2026	6,940	6,260	6,260	6,980	6,260	788,500
June 22, 2026	6,330	6,840	6,840	6,940	6,290	998,200
June 19, 2026	6,470	6,330	6,330	6,510	6,080	1.04M
June 18, 2026	5,830	6,070	6,070	6,260	5,800	1.02M
June 17, 2026	5,460	5,830	5,830	5,870	5,380	544,900
June 16, 2026	5,230	5,290	5,290	5,420	5,220	268,800
June 15, 2026	5,210	5,220	5,220	5,340	5,160	268,900
June 12, 2026	5,140	5,050	5,050	5,180	4,955	263,000
June 11, 2026	4,950	5,040	5,040	5,070	4,850	321,100
June 10, 2026	5,350	5,150	5,150	5,360	5,120	234,400
June 09, 2026	5,580	5,420	5,420	5,600	5,360	209,200
June 08, 2026	5,530	5,540	5,540	5,640	5,460	286,600
June 05, 2026	5,590	5,820	5,820	5,920	5,550	313,200
June 04, 2026	5,420	5,540	5,540	5,690	5,360	244,500
June 03, 2026	5,570	5,560	5,560	5,650	5,450	227,800
June 02, 2026	5,590	5,570	5,570	5,630	5,440	305,000
June 01, 2026	5,940	5,790	5,790	6,000	5,740	250,600
May 29, 2026	6,050	5,920	5,920	6,170	5,920	366,100
May 28, 2026	6,260	6,080	6,080	6,310	5,930	367,500
May 27, 2026	6,900	6,350	6,350	6,940	6,290	304,700
May 26, 2026	6,500	6,800	6,800	7,050	6,410	460,100
May 25, 2026	6,350	6,440	6,440	6,480	6,310	187,000
May 22, 2026	6,250	6,250	6,250	6,350	6,160	231,900
May 21, 2026	6,170	6,170	6,170	6,200	5,980	262,300
May 20, 2026	6,250	6,110	6,110	6,250	5,990	420,700
May 19, 2026	6,500	6,400	6,400	6,520	6,290	301,800
May 18, 2026	6,800	6,330	6,330	6,810	6,320	409,900
May 15, 2026	6,790	6,830	6,830	6,980	6,720	309,800
May 14, 2026	6,980	6,590	6,590	6,980	6,550	492,700
May 13, 2026	7,100	7,040	7,040	7,160	6,870	376,300
May 12, 2026	8,300	7,100	7,100	8,520	7,070	909,600
May 11, 2026	7,830	7,850	7,850	7,920	7,620	282,100
May 08, 2026	7,750	7,850	7,850	7,920	7,370	335,300
May 07, 2026	7,800	7,700	7,700	7,920	7,560	325,800
May 01, 2026	7,640	7,660	7,660	7,790	7,540	249,500
April 30, 2026	7,640	7,510	7,510	7,730	7,340	336,700
April 28, 2026	7,610	7,760	7,760	7,920	7,560	223,100
April 27, 2026	7,800	7,760	7,760	7,950	7,450	364,500
April 24, 2026	8,180	8,100	8,100	8,250	7,950	363,300
April 23, 2026	8,050	8,080	8,080	8,390	7,840	700,800
April 22, 2026	7,940	7,900	7,900	7,990	7,720	285,200
April 21, 2026	7,640	7,840	7,840	7,940	7,470	368,200
April 20, 2026	7,250	7,540	7,540	7,750	7,250	289,300
April 17, 2026	7,280	7,340	7,340	7,380	7,070	240,800
April 16, 2026	7,480	7,430	7,430	7,480	7,320	206,500
April 15, 2026	7,980	7,480	7,480	7,990	7,410	274,700
April 14, 2026	7,950	7,860	7,860	7,970	7,830	233,200