TOKYO KEIKI Inc. (7721.T) JPX

5,830.00

+120(+2.10%)

Updated at December 05 09:10AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255,5905,7105,7105,7305,570177,300
December 03, 20255,6605,6305,6305,6905,510174,300
December 02, 20255,6905,5905,5905,7005,580177,100
December 01, 20255,8805,6905,6905,9505,640227,100
November 28, 20255,5205,8805,8805,9005,460408,200
November 27, 20255,4205,4505,4505,4805,380183,700
November 26, 20255,3405,3505,3505,4605,300210,400
November 25, 20255,5005,2905,2905,5205,190263,900
November 21, 20255,5505,4005,4005,6405,400328,700
November 20, 20255,7105,7505,7505,8705,610339,000
November 19, 20255,6105,5805,5805,6705,370285,200
November 18, 20255,9005,6605,6605,9405,660281,500
November 17, 20255,7806,0706,0706,1505,720327,800
November 14, 20255,7905,7805,7805,9305,760245,400
November 13, 20255,8305,9705,9706,0105,790273,800
November 12, 20255,8105,8305,8305,8905,740234,000
November 11, 20256,1505,8605,8606,1805,790347,400
November 10, 20256,0506,1506,1506,2805,960653,800
November 07, 20255,6705,7105,7105,7905,620309,500
November 06, 20255,9605,9205,9206,0905,850337,700
November 05, 20255,8005,8605,8605,9005,590433,600
November 04, 20256,1906,0906,0906,2506,060511,600
October 31, 20255,9306,0906,0906,1005,900417,000
October 30, 20255,9406,0906,0906,1705,890677,100
October 29, 20256,2105,8905,8906,2105,830748,400
October 28, 20256,4706,0706,0706,4706,0101.13M
October 27, 20255,9406,5206,5206,5905,8801.57M
October 24, 20255,6605,6205,6205,7005,500587,400
October 23, 20255,1005,5805,5805,6105,0901.04M
October 22, 20254,9405,1605,1605,2104,910390,800
October 21, 20255,1204,9354,9355,1704,925379,200
October 20, 20254,8855,0805,0805,0904,840328,400
October 17, 20254,7054,7704,7704,9704,680307,100
October 16, 20254,8704,8454,8454,9354,825246,800
October 15, 20254,6404,8054,8054,8304,630253,600
October 14, 20254,6904,6104,6104,8204,565374,600
October 10, 20255,0004,7604,7605,0004,745345,900
October 09, 20255,2105,0405,0405,2605,020284,600
October 08, 20254,9955,1705,1705,2504,990371,700
October 07, 20255,1005,0305,0305,2004,855451,200
October 06, 20254,9005,0105,0105,0504,870885,700
October 03, 20254,4204,5054,5054,5404,420184,800
October 02, 20254,5154,4054,4054,5304,390230,200
October 01, 20254,6704,5004,5004,7254,500330,700
September 30, 20254,7004,7254,7254,7654,675185,100
September 29, 20254,7404,7654,7654,7904,670222,900
September 26, 20254,8354,7754,7754,9704,760314,400
September 25, 20254,9054,8504,8504,9704,830253,700
September 24, 20254,6804,9054,9054,9204,600433,000
September 22, 20254,7004,7054,7054,9004,660449,300
September 19, 20254,5004,6054,6054,6404,500751,200
September 18, 20254,4904,4704,4704,5204,435202,900
September 17, 20254,6604,4854,4854,6854,485303,300
September 16, 20254,6254,7054,7054,7804,570381,600
September 12, 20254,5754,6204,6204,6954,525434,800
September 11, 20254,5904,5704,5704,6404,525385,000
September 10, 20254,5254,5254,5254,5604,385815,800
September 09, 20254,2404,2704,2704,3904,205378,200
September 08, 20254,2554,2054,2054,2754,180318,600
September 05, 20254,1704,1754,1754,1854,095245,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved