TOKYO KEIKI Inc. (7721.T) JPX

7,270.00

+290(+4.15%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	7,080	7,270	7,270	7,340	7,050	430,400
April 02, 2026	6,850	6,980	6,980	7,150	6,770	646,200
April 01, 2026	6,460	6,580	6,580	6,580	6,330	300,500
March 31, 2026	6,300	6,160	6,160	6,410	6,090	316,400
March 30, 2026	6,590	6,490	6,490	6,620	6,350	362,000
March 27, 2026	7,150	6,990	6,990	7,280	6,910	289,600
March 26, 2026	7,510	7,300	7,300	7,660	7,230	203,800
March 25, 2026	7,460	7,520	7,520	7,580	7,360	257,000
March 24, 2026	7,510	7,200	7,200	7,550	7,030	216,400
March 23, 2026	7,880	7,290	7,290	7,890	7,260	405,900
March 19, 2026	8,250	8,180	8,180	8,390	8,020	319,400
March 18, 2026	8,300	8,350	8,350	8,360	8,080	202,400
March 17, 2026	8,410	8,050	8,050	8,570	8,030	251,200
March 16, 2026	8,400	8,460	8,460	8,590	8,270	220,800
March 13, 2026	8,240	8,570	8,570	8,650	8,200	264,400
March 12, 2026	8,400	8,540	8,540	8,690	8,360	298,300
March 11, 2026	8,280	8,520	8,520	8,730	8,220	306,500
March 10, 2026	8,140	8,260	8,260	8,330	8,100	158,800
March 09, 2026	7,810	7,900	7,900	7,950	7,490	441,700
March 06, 2026	8,360	8,370	8,370	8,500	8,020	311,200
March 05, 2026	8,560	8,590	8,590	8,940	8,380	380,100
March 04, 2026	8,410	8,010	8,010	8,680	7,800	405,200
March 03, 2026	9,350	8,710	8,710	9,540	8,710	455,000
March 02, 2026	9,020	9,210	9,210	9,540	8,920	624,200
February 27, 2026	8,490	8,770	8,770	8,770	8,370	289,800
February 26, 2026	8,600	8,360	8,360	8,600	8,340	227,800
February 25, 2026	8,740	8,470	8,470	8,740	8,330	285,600
February 24, 2026	8,920	8,720	8,720	9,010	8,520	463,200
February 20, 2026	8,310	8,780	0	8,840	8,310	466,300
February 19, 2026	8,200	8,350	0	8,420	8,080	265,800
February 18, 2026	7,740	8,140	0	8,240	7,650	418,100
February 17, 2026	7,800	7,610	0	7,810	7,400	320,600
February 16, 2026	7,880	7,930	0	7,990	7,740	198,300
February 13, 2026	7,880	7,790	0	8,090	7,720	237,200
February 12, 2026	7,880	7,970	0	8,120	7,850	357,000
February 10, 2026	7,700	7,800	0	7,890	7,580	409,500
February 09, 2026	7,790	7,700	0	7,930	7,620	846,700
February 06, 2026	7,200	7,190	0	7,210	6,950	469,200
February 05, 2026	7,280	7,200	0	7,430	7,110	355,200
February 04, 2026	7,160	7,310	0	7,310	7,110	361,600
February 03, 2026	6,780	7,190	0	7,190	6,720	366,400
February 02, 2026	6,660	6,720	0	6,950	6,610	336,200
January 30, 2026	6,710	6,630	0	6,740	6,550	209,400
January 29, 2026	6,770	6,780	0	6,950	6,690	458,400
January 28, 2026	6,770	6,620	0	6,840	6,600	200,700
January 27, 2026	6,790	6,850	0	6,890	6,600	225,700
January 26, 2026	6,760	6,720	0	6,820	6,590	315,200
January 23, 2026	6,950	6,660	0	7,020	6,660	292,800
January 22, 2026	7,050	6,900	0	7,070	6,820	269,400
January 21, 2026	6,800	6,980	0	7,160	6,800	312,900
January 20, 2026	7,290	7,050	0	7,360	6,970	378,300
January 19, 2026	7,280	7,310	0	7,680	7,220	455,800
January 16, 2026	7,150	7,330	0	7,350	7,010	499,800
January 15, 2026	6,910	7,210	0	7,290	6,830	484,600
January 14, 2026	6,830	6,990	0	6,990	6,730	423,000
January 13, 2026	6,900	6,800	0	6,900	6,690	531,900
January 09, 2026	6,450	6,370	0	6,470	6,210	278,900
January 08, 2026	6,350	6,440	0	6,600	6,270	552,600
January 07, 2026	6,030	6,310	0	6,440	5,980	690,400
January 06, 2026	5,920	6,030	0	6,190	5,850	699,000