TOKYO KEIKI Inc. (7721.T) JPX

4,980.00

+210(+4.40%)

Updated at October 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,7054,7704,7704,9704,680307,100
October 16, 20254,8704,8454,8454,9354,825246,800
October 15, 20254,6404,8054,8054,8304,630253,600
October 14, 20254,6904,6104,6104,8204,565374,600
October 10, 20255,0004,7604,7605,0004,745345,900
October 09, 20255,2105,0405,0405,2605,020284,600
October 08, 20254,9955,1705,1705,2504,990371,700
October 07, 20255,1005,0305,0305,2004,855451,200
October 06, 20254,9005,0105,0105,0504,870885,700
October 03, 20254,4204,5054,5054,5404,420184,800
October 02, 20254,5154,4054,4054,5304,390230,200
October 01, 20254,6704,5004,5004,7254,500330,700
September 30, 20254,7004,7254,7254,7654,675185,100
September 29, 20254,7404,7654,7654,7904,670222,900
September 26, 20254,8354,7754,7754,9704,760314,400
September 25, 20254,9054,8504,8504,9704,830253,700
September 24, 20254,6804,9054,9054,9204,600433,000
September 22, 20254,7004,7054,7054,9004,660449,300
September 19, 20254,5004,6054,6054,6404,500751,200
September 18, 20254,4904,4704,4704,5204,435202,900
September 17, 20254,6604,4854,4854,6854,485303,300
September 16, 20254,6254,7054,7054,7804,570381,600
September 12, 20254,5754,6204,6204,6954,525434,800
September 11, 20254,5904,5704,5704,6404,525385,000
September 10, 20254,5254,5254,5254,5604,385815,800
September 09, 20254,2404,2704,2704,3904,205378,200
September 08, 20254,2554,2054,2054,2754,180318,600
September 05, 20254,1704,1754,1754,1854,095245,900
September 04, 20254,0854,1204,1204,1504,000388,800
September 03, 20254,1804,0704,0704,1804,035348,300
September 02, 20254,3254,2354,2354,3304,205265,400
September 01, 20254,3954,3054,3054,4604,295241,100
August 29, 20254,3904,4654,4654,5054,375242,300
August 28, 20254,3604,4004,4004,4404,325286,600
August 27, 20254,5554,4004,4004,5654,360403,600
August 26, 20254,8104,5104,5104,8404,490617,500
August 25, 20254,7904,8554,8554,8804,740408,600
August 22, 20254,6604,7004,7004,8754,640391,400
August 21, 20254,6854,6604,6604,8704,615356,000
August 20, 20254,8004,6854,6854,8104,560493,000
August 19, 20254,8054,8704,8704,9804,780459,100
August 18, 20254,8004,9454,9455,0204,770936,000
August 15, 20254,5804,5104,5104,6054,505236,300
August 14, 20254,5904,5804,5804,6004,415382,100
August 13, 20254,7004,6054,6054,7254,580350,300
August 12, 20254,6954,6954,6954,8004,565705,500
August 08, 20254,7654,7704,7704,8304,725423,300
August 07, 20254,7454,8004,8004,8254,670533,300
August 06, 20254,5154,7454,7454,8154,505987,400
August 05, 20254,3254,5204,5204,5304,2851.09M
August 04, 20254,0204,2204,2204,2204,020246,000
August 01, 20254,1804,1804,1804,2304,100336,000
July 31, 20254,0304,1354,1354,1904,030270,600
July 30, 20254,0004,0704,0704,0853,965252,100
July 29, 20254,0353,9653,9654,0353,950227,800
July 28, 20254,1454,0604,0604,1604,040153,700
July 25, 20254,1404,1104,1104,1754,100198,900
July 24, 20254,1704,1854,1854,2404,150348,700
July 23, 20254,1704,1304,1304,1904,035399,800
July 22, 20254,0604,1304,1304,1604,040227,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved