681.00
-13(-1.87%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 694 | 681 | 681 | 704 | 681 | 68,600 |
| August 15, 2025 | 704 | 694 | 694 | 704 | 682 | 73,100 |
| August 14, 2025 | 685 | 709 | 709 | 709 | 670 | 88,000 |
| August 13, 2025 | 713 | 687 | 687 | 713 | 687 | 118,700 |
| August 12, 2025 | 670 | 715 | 715 | 724 | 666 | 242,700 |
| August 08, 2025 | 668 | 670 | 670 | 686 | 641 | 421,800 |
| August 07, 2025 | 601 | 598 | 598 | 606 | 595 | 58,200 |
| August 06, 2025 | 605 | 603 | 603 | 605 | 587 | 60,400 |
| August 05, 2025 | 600 | 599 | 599 | 606 | 594 | 32,700 |
| August 04, 2025 | 581 | 591 | 591 | 600 | 578 | 48,700 |
| August 01, 2025 | 573 | 582 | 582 | 586 | 573 | 63,900 |
| July 31, 2025 | 568 | 573 | 573 | 577 | 556 | 42,000 |
| July 30, 2025 | 566 | 566 | 566 | 567 | 555 | 23,000 |
| July 29, 2025 | 560 | 568 | 568 | 568 | 560 | 68,700 |
| July 28, 2025 | 557 | 560 | 560 | 568 | 555 | 50,200 |
| July 25, 2025 | 563 | 557 | 557 | 563 | 548 | 35,700 |
| July 24, 2025 | 552 | 560 | 560 | 563 | 551 | 40,700 |
| July 23, 2025 | 548 | 549 | 549 | 554 | 545 | 25,300 |
| July 22, 2025 | 555 | 545 | 545 | 555 | 540 | 40,900 |
| July 18, 2025 | 540 | 551 | 551 | 556 | 539 | 25,800 |
| July 17, 2025 | 541 | 543 | 543 | 546 | 530 | 33,000 |
| July 16, 2025 | 560 | 541 | 541 | 560 | 535 | 57,500 |
| July 15, 2025 | 566 | 555 | 555 | 566 | 539 | 46,100 |
| July 14, 2025 | 564 | 562 | 562 | 565 | 560 | 6,100 |
| July 11, 2025 | 570 | 564 | 564 | 570 | 564 | 4,600 |
| July 10, 2025 | 566 | 562 | 562 | 566 | 558 | 2,500 |
| July 09, 2025 | 567 | 565 | 565 | 568 | 560 | 9,100 |
| July 08, 2025 | 572 | 557 | 557 | 572 | 544 | 73,200 |
| July 07, 2025 | 578 | 572 | 572 | 578 | 571 | 9,000 |
| July 04, 2025 | 574 | 580 | 580 | 580 | 572 | 28,300 |
| July 03, 2025 | 574 | 570 | 570 | 574 | 570 | 7,900 |
| July 02, 2025 | 566 | 571 | 571 | 571 | 566 | 15,800 |
| July 01, 2025 | 569 | 566 | 566 | 569 | 566 | 12,200 |
| June 30, 2025 | 569 | 565 | 565 | 569 | 565 | 6,000 |
| June 27, 2025 | 569 | 569 | 569 | 573 | 569 | 6,100 |
| June 26, 2025 | 567 | 569 | 569 | 571 | 566 | 8,600 |
| June 25, 2025 | 570 | 566 | 566 | 570 | 566 | 8,100 |
| June 24, 2025 | 569 | 567 | 567 | 569 | 565 | 4,800 |
| June 23, 2025 | 567 | 566 | 566 | 570 | 565 | 8,300 |
| June 20, 2025 | 578 | 571 | 571 | 578 | 571 | 10,700 |
| June 19, 2025 | 573 | 575 | 575 | 576 | 573 | 4,200 |
| June 18, 2025 | 575 | 571 | 571 | 582 | 571 | 18,700 |
| June 17, 2025 | 579 | 573 | 573 | 579 | 573 | 5,300 |
| June 16, 2025 | 578 | 575 | 575 | 580 | 572 | 12,600 |
| June 13, 2025 | 574 | 578 | 578 | 578 | 568 | 20,500 |
| June 12, 2025 | 574 | 574 | 574 | 575 | 569 | 11,700 |
| June 11, 2025 | 580 | 568 | 568 | 580 | 568 | 26,800 |
| June 10, 2025 | 584 | 578 | 578 | 588 | 577 | 15,200 |
| June 09, 2025 | 578 | 582 | 582 | 590 | 577 | 35,100 |
| June 06, 2025 | 578 | 572 | 572 | 579 | 571 | 11,700 |
| June 05, 2025 | 579 | 577 | 577 | 579 | 573 | 15,700 |
| June 04, 2025 | 570 | 578 | 578 | 585 | 569 | 44,300 |
| June 03, 2025 | 563 | 566 | 566 | 566 | 562 | 11,800 |
| June 02, 2025 | 566 | 562 | 562 | 570 | 560 | 28,700 |
| May 30, 2025 | 552 | 556 | 556 | 562 | 551 | 29,500 |
| May 29, 2025 | 553 | 552 | 552 | 555 | 548 | 13,000 |
| May 28, 2025 | 551 | 548 | 548 | 554 | 548 | 18,700 |
| May 27, 2025 | 546 | 547 | 547 | 548 | 540 | 13,600 |
| May 26, 2025 | 536 | 537 | 537 | 542 | 530 | 34,600 |
| May 23, 2025 | 517 | 534 | 534 | 535 | 517 | 49,800 |