Kokusai Co., Ltd. (7722.T) JPX

Currency In JPY

AD

7722.T Historical Return

If you invested ¥1000 in Kokusai Co., Ltd. (7722.T) 10 years ago, it would be worth ¥1,348.97 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,391.83, while ¥1000 invested 1 year ago would be worth ¥1,104.99. This corresponds to total returns of 34.9%, 39.18%, 10.5%, respectively, with annualized returns of 3.04%, 6.83%, 10.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7722.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202680079079080078325,700
August 20, 202678378878879177531,500
August 19, 202679077577579077336,500
August 18, 202679979479480678649,100
August 17, 202678879679680078835,400
August 14, 202677378378378477131,600
August 13, 202675877077077375051,400
August 12, 202675575675675874855,900
August 10, 2026751758758758723230,100
August 07, 202681781581581780330,600
August 06, 202680581081081780521,700
August 05, 202679681381381779643,800
August 04, 202678379279280078238,000
August 03, 202680878978980878042,300
July 31, 202680780580581579943,300
July 30, 202679680280280877939,900
July 29, 202680479179180478345,800
July 28, 202680679879880679228,800
July 27, 202679380380380778839,000
July 24, 202679078778779378431,700
July 23, 202679779879880278920,500
July 22, 2026797795795804784123,700
July 21, 202677279579579877238,700
July 17, 2026791772772791760133,600
July 16, 202680579279280579221,800
July 15, 202680180280280779513,400
July 14, 202679479879879978624,300
July 13, 202680879479481879329,400
July 10, 202679180880881778854,400
July 09, 202678278978978977917,600
July 08, 202680479079080477745,800
July 07, 202680379279281079142,800
July 06, 202678980380380878959,200
July 03, 202678178778778977628,700
July 02, 202677677577578377419,600
July 01, 202677777677678276740,500
June 30, 202676677577577575723,800
June 29, 202675775675676675118,600
June 26, 202675874874876074623,300
June 25, 202675975375375974718,100
June 24, 202675974874875974415,700
June 23, 202676374974976674933,900
June 22, 202676676676677976028,800
June 19, 202678076676678276451,400
June 18, 202675176676677675150,000
June 17, 202674975575576774920,000
June 16, 202675774974975974622,300
June 15, 202675775975976575229,200
June 12, 202675374674676074326,600
June 11, 202674573873875372954,900
June 10, 202675275375375674928,100
June 09, 202675475475477075410,600
June 08, 202675575375376075038,700
June 05, 202675377077077275322,400
June 04, 20267627527527627509,600
June 03, 202675476076076275134,700
June 02, 202677875275277874854,700
June 01, 202678478078079077940,400
May 29, 202678378478479177855,200
May 28, 202677478278278276678,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved