970.00
-14(-1.42%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 981 | 970 | 970 | 990 | 966 | 75,400 |
| February 19, 2026 | 967 | 984 | 984 | 984 | 958 | 59,800 |
| February 18, 2026 | 961 | 962 | 962 | 968 | 957 | 48,500 |
| February 17, 2026 | 967 | 956 | 956 | 970 | 954 | 98,500 |
| February 16, 2026 | 968 | 971 | 971 | 987 | 960 | 123,400 |
| February 13, 2026 | 985 | 963 | 963 | 985 | 960 | 185,800 |
| February 12, 2026 | 1,011 | 995 | 995 | 1,015 | 972 | 351,100 |
| February 10, 2026 | 1,012 | 1,016 | 1,016 | 1,043 | 998 | 512,500 |
| February 09, 2026 | 1,142 | 1,093 | 1,093 | 1,147 | 1,075 | 246,300 |
| February 06, 2026 | 1,015 | 1,059 | 1,059 | 1,059 | 995 | 145,100 |
| February 05, 2026 | 1,058 | 1,023 | 1,023 | 1,064 | 1,020 | 169,800 |
| February 04, 2026 | 990 | 1,044 | 1,044 | 1,044 | 990 | 188,900 |
| February 03, 2026 | 952 | 997 | 997 | 997 | 952 | 127,300 |
| February 02, 2026 | 946 | 937 | 937 | 973 | 928 | 92,000 |
| January 30, 2026 | 941 | 945 | 945 | 949 | 920 | 77,900 |
| January 29, 2026 | 960 | 945 | 945 | 960 | 928 | 75,200 |
| January 28, 2026 | 972 | 966 | 966 | 972 | 945 | 71,400 |
| January 27, 2026 | 985 | 977 | 977 | 985 | 972 | 54,100 |
| January 26, 2026 | 1,000 | 984 | 984 | 1,000 | 980 | 61,400 |
| January 23, 2026 | 1,006 | 1,006 | 1,006 | 1,025 | 1,002 | 32,500 |
| January 22, 2026 | 1,002 | 1,008 | 1,008 | 1,014 | 1,002 | 36,400 |
| January 21, 2026 | 998 | 999 | 999 | 1,013 | 990 | 62,800 |
| January 20, 2026 | 1,038 | 1,010 | 1,010 | 1,039 | 1,002 | 71,800 |
| January 19, 2026 | 1,049 | 1,027 | 1,027 | 1,049 | 1,019 | 55,300 |
| January 16, 2026 | 1,051 | 1,050 | 1,050 | 1,052 | 1,031 | 63,600 |
| January 15, 2026 | 1,038 | 1,047 | 1,047 | 1,050 | 1,027 | 68,800 |
| January 14, 2026 | 1,019 | 1,041 | 1,041 | 1,041 | 1,015 | 98,000 |
| January 13, 2026 | 1,000 | 1,020 | 1,020 | 1,032 | 1,000 | 142,900 |
| January 09, 2026 | 967 | 972 | 972 | 984 | 962 | 58,700 |
| January 08, 2026 | 920 | 953 | 953 | 970 | 920 | 125,700 |
| January 07, 2026 | 913 | 916 | 916 | 928 | 912 | 52,100 |
| January 06, 2026 | 928 | 918 | 918 | 928 | 918 | 35,300 |
| January 05, 2026 | 927 | 916 | 916 | 937 | 911 | 59,900 |
| December 30, 2025 | 935 | 927 | 927 | 939 | 927 | 30,000 |
| December 29, 2025 | 920 | 933 | 933 | 941 | 920 | 67,900 |
| December 26, 2025 | 929 | 925 | 925 | 945 | 923 | 71,100 |
| December 25, 2025 | 921 | 925 | 925 | 933 | 903 | 73,600 |
| December 24, 2025 | 895 | 921 | 921 | 929 | 894 | 76,900 |
| December 23, 2025 | 879 | 890 | 890 | 903 | 877 | 70,100 |
| December 22, 2025 | 891 | 877 | 877 | 897 | 877 | 65,200 |
| December 19, 2025 | 845 | 886 | 886 | 891 | 845 | 109,200 |
| December 18, 2025 | 831 | 842 | 842 | 843 | 823 | 45,200 |
| December 17, 2025 | 836 | 831 | 831 | 838 | 822 | 28,800 |
| December 16, 2025 | 858 | 835 | 835 | 862 | 829 | 42,800 |
| December 15, 2025 | 827 | 853 | 853 | 859 | 827 | 59,900 |
| December 12, 2025 | 823 | 838 | 838 | 841 | 823 | 51,800 |
| December 11, 2025 | 835 | 824 | 824 | 841 | 820 | 61,200 |
| December 10, 2025 | 843 | 841 | 841 | 843 | 833 | 35,400 |
| December 09, 2025 | 840 | 842 | 842 | 842 | 831 | 28,800 |
| December 08, 2025 | 842 | 841 | 841 | 848 | 834 | 33,800 |
| December 05, 2025 | 849 | 841 | 841 | 849 | 838 | 27,200 |
| December 04, 2025 | 839 | 845 | 845 | 850 | 826 | 60,000 |
| December 03, 2025 | 837 | 837 | 837 | 840 | 832 | 34,200 |
| December 02, 2025 | 861 | 835 | 835 | 862 | 825 | 87,600 |
| December 01, 2025 | 853 | 858 | 858 | 861 | 840 | 156,800 |
| November 28, 2025 | 815 | 823 | 823 | 831 | 814 | 58,800 |
| November 27, 2025 | 820 | 815 | 815 | 827 | 806 | 84,600 |
| November 26, 2025 | 803 | 813 | 813 | 817 | 800 | 130,700 |
| November 25, 2025 | 758 | 766 | 766 | 768 | 751 | 44,500 |
| November 21, 2025 | 731 | 748 | 748 | 752 | 726 | 59,700 |