840.00
-5(-0.59%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 839 | 845 | 845 | 850 | 826 | 60,000 |
| December 03, 2025 | 837 | 837 | 837 | 840 | 832 | 34,200 |
| December 02, 2025 | 861 | 835 | 835 | 862 | 825 | 87,600 |
| December 01, 2025 | 853 | 858 | 858 | 861 | 840 | 156,800 |
| November 28, 2025 | 815 | 823 | 823 | 831 | 814 | 58,800 |
| November 27, 2025 | 820 | 815 | 815 | 827 | 806 | 84,600 |
| November 26, 2025 | 803 | 813 | 813 | 817 | 800 | 130,700 |
| November 25, 2025 | 758 | 766 | 766 | 768 | 751 | 44,500 |
| November 21, 2025 | 731 | 748 | 748 | 752 | 726 | 59,700 |
| November 20, 2025 | 779 | 747 | 747 | 779 | 743 | 98,500 |
| November 19, 2025 | 756 | 764 | 764 | 767 | 750 | 52,700 |
| November 18, 2025 | 753 | 766 | 766 | 797 | 745 | 123,800 |
| November 17, 2025 | 814 | 763 | 763 | 814 | 701 | 319,600 |
| November 14, 2025 | 803 | 810 | 810 | 831 | 800 | 119,000 |
| November 13, 2025 | 786 | 800 | 800 | 800 | 779 | 67,500 |
| November 12, 2025 | 780 | 774 | 774 | 786 | 771 | 63,700 |
| November 11, 2025 | 768 | 780 | 780 | 780 | 753 | 83,900 |
| November 10, 2025 | 742 | 770 | 770 | 770 | 740 | 236,800 |
| November 07, 2025 | 716 | 712 | 712 | 720 | 711 | 59,300 |
| November 06, 2025 | 729 | 723 | 723 | 735 | 716 | 361,200 |
| November 05, 2025 | 677 | 685 | 685 | 685 | 665 | 60,300 |
| November 04, 2025 | 659 | 686 | 686 | 700 | 659 | 130,100 |
| October 31, 2025 | 654 | 655 | 655 | 660 | 648 | 17,400 |
| October 30, 2025 | 645 | 650 | 650 | 658 | 645 | 11,500 |
| October 29, 2025 | 667 | 651 | 651 | 667 | 650 | 26,500 |
| October 28, 2025 | 669 | 660 | 660 | 671 | 660 | 14,100 |
| October 27, 2025 | 658 | 664 | 664 | 670 | 658 | 33,600 |
| October 24, 2025 | 660 | 668 | 668 | 668 | 659 | 13,400 |
| October 23, 2025 | 660 | 659 | 659 | 660 | 658 | 6,100 |
| October 22, 2025 | 660 | 660 | 660 | 660 | 656 | 11,200 |
| October 21, 2025 | 660 | 657 | 657 | 660 | 657 | 5,700 |
| October 20, 2025 | 663 | 658 | 658 | 663 | 655 | 12,100 |
| October 17, 2025 | 659 | 656 | 656 | 660 | 654 | 10,600 |
| October 16, 2025 | 651 | 661 | 661 | 663 | 650 | 24,100 |
| October 15, 2025 | 631 | 647 | 647 | 653 | 631 | 27,400 |
| October 14, 2025 | 652 | 630 | 630 | 652 | 628 | 53,900 |
| October 10, 2025 | 669 | 661 | 661 | 669 | 656 | 20,400 |
| October 09, 2025 | 660 | 663 | 663 | 669 | 660 | 12,000 |
| October 08, 2025 | 663 | 670 | 670 | 672 | 663 | 12,200 |
| October 07, 2025 | 669 | 665 | 665 | 675 | 664 | 25,200 |
| October 06, 2025 | 669 | 672 | 672 | 673 | 667 | 24,700 |
| October 03, 2025 | 658 | 668 | 668 | 672 | 658 | 21,800 |
| October 02, 2025 | 654 | 658 | 658 | 660 | 650 | 43,400 |
| October 01, 2025 | 661 | 659 | 659 | 662 | 649 | 73,700 |
| September 30, 2025 | 675 | 667 | 667 | 675 | 660 | 66,100 |
| September 29, 2025 | 686 | 676 | 676 | 686 | 676 | 33,900 |
| September 26, 2025 | 693 | 688 | 688 | 697 | 686 | 57,400 |
| September 25, 2025 | 693 | 693 | 693 | 700 | 693 | 7,800 |
| September 24, 2025 | 695 | 696 | 696 | 697 | 692 | 7,200 |
| September 22, 2025 | 696 | 696 | 696 | 705 | 696 | 26,400 |
| September 19, 2025 | 691 | 698 | 698 | 698 | 687 | 31,400 |
| September 18, 2025 | 686 | 690 | 690 | 692 | 680 | 17,400 |
| September 17, 2025 | 698 | 686 | 686 | 698 | 681 | 47,200 |
| September 16, 2025 | 702 | 700 | 700 | 709 | 698 | 47,200 |
| September 12, 2025 | 710 | 701 | 701 | 715 | 700 | 30,600 |
| September 11, 2025 | 707 | 710 | 710 | 714 | 700 | 30,600 |
| September 10, 2025 | 703 | 699 | 699 | 706 | 699 | 19,500 |
| September 09, 2025 | 714 | 703 | 703 | 723 | 702 | 24,000 |
| September 08, 2025 | 708 | 708 | 708 | 716 | 702 | 57,800 |
| September 05, 2025 | 698 | 708 | 708 | 708 | 698 | 32,300 |