688.00
-5(-0.72%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 693 | 688 | 688 | 697 | 686 | 57,400 |
| September 25, 2025 | 693 | 693 | 693 | 700 | 693 | 7,800 |
| September 24, 2025 | 695 | 696 | 696 | 697 | 692 | 7,200 |
| September 22, 2025 | 696 | 696 | 696 | 705 | 696 | 26,400 |
| September 19, 2025 | 691 | 698 | 698 | 698 | 687 | 31,400 |
| September 18, 2025 | 686 | 690 | 690 | 692 | 680 | 17,400 |
| September 17, 2025 | 698 | 686 | 686 | 698 | 681 | 47,200 |
| September 16, 2025 | 702 | 700 | 700 | 709 | 698 | 47,200 |
| September 12, 2025 | 710 | 701 | 701 | 715 | 700 | 30,600 |
| September 11, 2025 | 707 | 710 | 710 | 714 | 700 | 30,600 |
| September 10, 2025 | 703 | 699 | 699 | 706 | 699 | 19,500 |
| September 09, 2025 | 714 | 703 | 703 | 723 | 702 | 24,000 |
| September 08, 2025 | 708 | 708 | 708 | 716 | 702 | 57,800 |
| September 05, 2025 | 698 | 708 | 708 | 708 | 698 | 32,300 |
| September 04, 2025 | 711 | 698 | 698 | 711 | 698 | 23,500 |
| September 03, 2025 | 697 | 709 | 709 | 713 | 697 | 33,400 |
| September 02, 2025 | 696 | 702 | 702 | 705 | 694 | 29,300 |
| September 01, 2025 | 700 | 696 | 696 | 706 | 694 | 28,000 |
| August 29, 2025 | 702 | 705 | 705 | 708 | 700 | 11,200 |
| August 28, 2025 | 701 | 699 | 699 | 705 | 698 | 16,200 |
| August 27, 2025 | 713 | 701 | 701 | 713 | 701 | 22,700 |
| August 26, 2025 | 736 | 701 | 701 | 736 | 689 | 182,700 |
| August 25, 2025 | 700 | 743 | 743 | 744 | 697 | 170,600 |
| August 22, 2025 | 699 | 694 | 694 | 700 | 694 | 42,100 |
| August 21, 2025 | 687 | 703 | 703 | 708 | 686 | 82,900 |
| August 20, 2025 | 679 | 685 | 685 | 685 | 672 | 31,300 |
| August 19, 2025 | 683 | 679 | 679 | 693 | 664 | 55,300 |
| August 18, 2025 | 694 | 681 | 681 | 704 | 681 | 68,600 |
| August 15, 2025 | 704 | 694 | 694 | 704 | 682 | 73,100 |
| August 14, 2025 | 685 | 709 | 709 | 709 | 670 | 88,000 |
| August 13, 2025 | 713 | 687 | 687 | 713 | 687 | 118,700 |
| August 12, 2025 | 670 | 715 | 715 | 724 | 666 | 242,700 |
| August 08, 2025 | 668 | 670 | 670 | 686 | 641 | 421,800 |
| August 07, 2025 | 601 | 598 | 598 | 606 | 595 | 58,200 |
| August 06, 2025 | 605 | 603 | 603 | 605 | 587 | 60,400 |
| August 05, 2025 | 600 | 599 | 599 | 606 | 594 | 32,700 |
| August 04, 2025 | 581 | 591 | 591 | 600 | 578 | 48,700 |
| August 01, 2025 | 573 | 582 | 582 | 586 | 573 | 63,900 |
| July 31, 2025 | 568 | 573 | 573 | 577 | 556 | 42,000 |
| July 30, 2025 | 566 | 566 | 566 | 567 | 555 | 23,000 |
| July 29, 2025 | 560 | 568 | 568 | 568 | 560 | 68,700 |
| July 28, 2025 | 557 | 560 | 560 | 568 | 555 | 50,200 |
| July 25, 2025 | 563 | 557 | 557 | 563 | 548 | 35,700 |
| July 24, 2025 | 552 | 560 | 560 | 563 | 551 | 40,700 |
| July 23, 2025 | 548 | 549 | 549 | 554 | 545 | 25,300 |
| July 22, 2025 | 555 | 545 | 545 | 555 | 540 | 40,900 |
| July 18, 2025 | 540 | 551 | 551 | 556 | 539 | 25,800 |
| July 17, 2025 | 541 | 543 | 543 | 546 | 530 | 33,000 |
| July 16, 2025 | 560 | 541 | 541 | 560 | 535 | 57,500 |
| July 15, 2025 | 566 | 555 | 555 | 566 | 539 | 46,100 |
| July 14, 2025 | 564 | 562 | 562 | 565 | 560 | 6,100 |
| July 11, 2025 | 570 | 564 | 564 | 570 | 564 | 4,600 |
| July 10, 2025 | 566 | 562 | 562 | 566 | 558 | 2,500 |
| July 09, 2025 | 567 | 565 | 565 | 568 | 560 | 9,100 |
| July 08, 2025 | 572 | 557 | 557 | 572 | 544 | 73,200 |
| July 07, 2025 | 578 | 572 | 572 | 578 | 571 | 9,000 |
| July 04, 2025 | 574 | 580 | 580 | 580 | 572 | 28,300 |
| July 03, 2025 | 574 | 570 | 570 | 574 | 570 | 7,900 |
| July 02, 2025 | 566 | 571 | 571 | 571 | 566 | 15,800 |
| July 01, 2025 | 569 | 566 | 566 | 569 | 566 | 12,200 |