Kokusai Co., Ltd. (7722.T) JPX

694.00

-9(-1.28%)

Updated at August 22 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202569969469470069442,100
August 21, 202568770370370868682,900
August 20, 202567968568568567231,300
August 19, 202568367967969366455,300
August 18, 202569468168170468168,600
August 15, 202570469469470468273,100
August 14, 202568570970970967088,000
August 13, 2025713687687713687118,700
August 12, 2025670715715724666242,700
August 08, 2025668670670686641421,800
August 07, 202560159859860659558,200
August 06, 202560560360360558760,400
August 05, 202560059959960659432,700
August 04, 202558159159160057848,700
August 01, 202557358258258657363,900
July 31, 202556857357357755642,000
July 30, 202556656656656755523,000
July 29, 202556056856856856068,700
July 28, 202555756056056855550,200
July 25, 202556355755756354835,700
July 24, 202555256056056355140,700
July 23, 202554854954955454525,300
July 22, 202555554554555554040,900
July 18, 202554055155155653925,800
July 17, 202554154354354653033,000
July 16, 202556054154156053557,500
July 15, 202556655555556653946,100
July 14, 20255645625625655606,100
July 11, 20255705645645705644,600
July 10, 20255665625625665582,500
July 09, 20255675655655685609,100
July 08, 202557255755757254473,200
July 07, 20255785725725785719,000
July 04, 202557458058058057228,300
July 03, 20255745705705745707,900
July 02, 202556657157157156615,800
July 01, 202556956656656956612,200
June 30, 20255695655655695656,000
June 27, 20255695695695735696,100
June 26, 20255675695695715668,600
June 25, 20255705665665705668,100
June 24, 20255695675675695654,800
June 23, 20255675665665705658,300
June 20, 202557857157157857110,700
June 19, 20255735755755765734,200
June 18, 202557557157158257118,700
June 17, 20255795735735795735,300
June 16, 202557857557558057212,600
June 13, 202557457857857856820,500
June 12, 202557457457457556911,700
June 11, 202558056856858056826,800
June 10, 202558457857858857715,200
June 09, 202557858258259057735,100
June 06, 202557857257257957111,700
June 05, 202557957757757957315,700
June 04, 202557057857858556944,300
June 03, 202556356656656656211,800
June 02, 202556656256257056028,700
May 30, 202555255655656255129,500
May 29, 202555355255255554813,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved