Kokusai Co., Ltd. (7722.T) JPX

656.00

-5(-0.76%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202565965665666065410,600
October 16, 202565166166166365024,100
October 15, 202563164764765363127,400
October 14, 202565263063065262853,900
October 10, 202566966166166965620,400
October 09, 202566066366366966012,000
October 08, 202566367067067266312,200
October 07, 202566966566567566425,200
October 06, 202566967267267366724,700
October 03, 202565866866867265821,800
October 02, 202565465865866065043,400
October 01, 202566165965966264973,700
September 30, 202567566766767566066,100
September 29, 202568667667668667633,900
September 26, 202569368868869768657,400
September 25, 20256936936937006937,800
September 24, 20256956966966976927,200
September 22, 202569669669670569626,400
September 19, 202569169869869868731,400
September 18, 202568669069069268017,400
September 17, 202569868668669868147,200
September 16, 202570270070070969847,200
September 12, 202571070170171570030,600
September 11, 202570771071071470030,600
September 10, 202570369969970669919,500
September 09, 202571470370372370224,000
September 08, 202570870870871670257,800
September 05, 202569870870870869832,300
September 04, 202571169869871169823,500
September 03, 202569770970971369733,400
September 02, 202569670270270569429,300
September 01, 202570069669670669428,000
August 29, 202570270570570870011,200
August 28, 202570169969970569816,200
August 27, 202571370170171370122,700
August 26, 2025736701701736689182,700
August 25, 2025700743743744697170,600
August 22, 202569969469470069442,100
August 21, 202568770370370868682,900
August 20, 202567968568568567231,300
August 19, 202568367967969366455,300
August 18, 202569468168170468168,600
August 15, 202570469469470468273,100
August 14, 202568570970970967088,000
August 13, 2025713687687713687118,700
August 12, 2025670715715724666242,700
August 08, 2025668670670686641421,800
August 07, 202560159859860659558,200
August 06, 202560560360360558760,400
August 05, 202560059959960659432,700
August 04, 202558159159160057848,700
August 01, 202557358258258657363,900
July 31, 202556857357357755642,000
July 30, 202556656656656755523,000
July 29, 202556056856856856068,700
July 28, 202555756056056855550,200
July 25, 202556355755756354835,700
July 24, 202555256056056355140,700
July 23, 202554854954955454525,300
July 22, 202555554554555554040,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved