Kokusai Co., Ltd. (7722.T) JPX

Currency In JPY

AD

7722.T Historical Return

If you invested ¥1000 in Kokusai Co., Ltd. (7722.T) 10 years ago, it would be worth ¥1,360.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,380.16, while ¥1000 invested 1 year ago would be worth ¥1,473.8. This corresponds to total returns of 36.09%, 38.02%, 47.38%, respectively, with annualized returns of 3.13%, 6.65%, 47.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7722.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202679180880881778854,400
July 09, 202678278978978977917,600
July 08, 202680479079080477745,800
July 07, 202680379279281079142,800
July 06, 202678980380380878959,200
July 03, 202678178778778977628,700
July 02, 202677677577578377419,600
July 01, 202677777677678276740,500
June 30, 202676677577577575723,800
June 29, 202675775675676675118,600
June 26, 202675874874876074623,300
June 25, 202675975375375974718,100
June 24, 202675974874875974415,700
June 23, 202676374974976674933,900
June 22, 202676676676677976028,800
June 19, 202678076676678276451,400
June 18, 202675176676677675150,000
June 17, 202674975575576774920,000
June 16, 202675774974975974622,300
June 15, 202675775975976575229,200
June 12, 202675374674676074326,600
June 11, 202674573873875372954,900
June 10, 202675275375375674928,100
June 09, 202675475475477075410,600
June 08, 202675575375376075038,700
June 05, 202675377077077275322,400
June 04, 20267627527527627509,600
June 03, 202675476076076275134,700
June 02, 202677875275277874854,700
June 01, 202678478078079077940,400
May 29, 202678378478479177855,200
May 28, 202677478278278276678,500
May 27, 202675877477477575863,300
May 26, 202676275775776475322,200
May 25, 202676676276276875853,700
May 22, 202675876076076274761,500
May 21, 202673774974976573475,000
May 20, 202674272272274271185,300
May 19, 202674074274274473635,500
May 18, 2026766727727779718207,200
May 15, 2026824811811845801128,700
May 14, 202681682482482581366,200
May 13, 202681482082082181224,900
May 12, 202682381481483080940,100
May 11, 202683082182184281642,200
May 08, 202680283083083479897,900
May 07, 202680881081081380247,300
May 01, 202680379879880379430,500
April 30, 202680780780780779441,000
April 28, 202679982082082079931,300
April 27, 202680579779780579049,900
April 24, 202681080280281179947,700
April 23, 202682880880882880835,000
April 22, 202683782882883782431,400
April 21, 202684183983984583623,000
April 20, 202684184084084983640,800
April 17, 202684684084084683724,600
April 16, 202683884184184783533,000
April 15, 202682583483484482544,400
April 14, 202682482182183281917,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved