Kokusai Co., Ltd. (7722.T) JPX

752.00

-28(-3.59%)

Updated at June 02 03:30PM

Currency In JPY

7722.T Historical Return

If you invested ¥1000 in Kokusai Co., Ltd. (7722.T) 10 years ago, it would be worth ¥1,076.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,304.08, while ¥1000 invested 1 year ago would be worth ¥1,390.58. This corresponds to total returns of 7.67%, 30.41%, 39.06%, respectively, with annualized returns of 0.74%, 5.45%, 39.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7722.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	784	780	780	790	779	40,400
May 29, 2026	783	784	784	791	778	55,200
May 28, 2026	774	782	782	782	766	78,500
May 27, 2026	758	774	774	775	758	63,300
May 26, 2026	762	757	757	764	753	22,200
May 25, 2026	766	762	762	768	758	53,700
May 22, 2026	758	760	760	762	747	61,500
May 21, 2026	737	749	749	765	734	75,000
May 20, 2026	742	722	722	742	711	85,300
May 19, 2026	740	742	742	744	736	35,500
May 18, 2026	766	727	727	779	718	207,200
May 15, 2026	824	811	811	845	801	128,700
May 14, 2026	816	824	824	825	813	66,200
May 13, 2026	814	820	820	821	812	24,900
May 12, 2026	823	814	814	830	809	40,100
May 11, 2026	830	821	821	842	816	42,200
May 08, 2026	802	830	830	834	798	97,900
May 07, 2026	808	810	810	813	802	47,300
May 01, 2026	803	798	798	803	794	30,500
April 30, 2026	807	807	807	807	794	41,000
April 28, 2026	799	820	820	820	799	31,300
April 27, 2026	805	797	797	805	790	49,900
April 24, 2026	810	802	802	811	799	47,700
April 23, 2026	828	808	808	828	808	35,000
April 22, 2026	837	828	828	837	824	31,400
April 21, 2026	841	839	839	845	836	23,000
April 20, 2026	841	840	840	849	836	40,800
April 17, 2026	846	840	840	846	837	24,600
April 16, 2026	838	841	841	847	835	33,000
April 15, 2026	825	834	834	844	825	44,400
April 14, 2026	824	821	821	832	819	17,400
April 13, 2026	828	824	824	830	810	45,900
April 10, 2026	834	831	831	841	829	42,500
April 09, 2026	845	833	833	851	831	59,800
April 08, 2026	837	850	850	851	835	67,400
April 07, 2026	820	816	816	829	813	26,000
April 06, 2026	830	819	819	830	817	82,700
April 03, 2026	831	831	831	841	827	33,200
April 02, 2026	850	824	824	861	820	86,200
April 01, 2026	825	850	850	852	823	66,200
March 31, 2026	802	802	802	814	794	50,100
March 30, 2026	808	806	806	815	790	75,900
March 27, 2026	840	845	820	853	838	39,600
March 26, 2026	872	847	821.94	873	836	103,300
March 25, 2026	833	860	834.56	860	833	75,800
March 24, 2026	823	824	799.62	826	816	42,200
March 23, 2026	819	802	777.3	820	800	131,100
March 19, 2026	860	849	823.88	867	845	97,600
March 18, 2026	864	890	863.67	890	857	70,500
March 17, 2026	865	852	826.79	871	848	56,700
March 16, 2026	848	857	831.64	860	844	61,300
March 13, 2026	855	848	822.91	856	846	59,600
March 12, 2026	877	870	844.26	878	860	91,200
March 11, 2026	884	882	855.91	897	878	66,000
March 10, 2026	879	876	845.23	888	864	41,900
March 09, 2026	860	853	827.76	860	830	182,600
March 06, 2026	910	900	873.37	910	888	64,600
March 05, 2026	919	922	894.72	924	911	82,700
March 04, 2026	915	878	848.14	923	855	204,600
March 03, 2026	985	951	922.86	985	950	106,700