Kokusai Co., Ltd. (7722.T) JPX

841.00

-4(-0.47%)

Updated at December 05 11:02AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202583984584585082660,000
December 03, 202583783783784083234,200
December 02, 202586183583586282587,600
December 01, 2025853858858861840156,800
November 28, 202581582382383181458,800
November 27, 202582081581582780684,600
November 26, 2025803813813817800130,700
November 25, 202575876676676875144,500
November 21, 202573174874875272659,700
November 20, 202577974774777974398,500
November 19, 202575676476476775052,700
November 18, 2025753766766797745123,800
November 17, 2025814763763814701319,600
November 14, 2025803810810831800119,000
November 13, 202578680080080077967,500
November 12, 202578077477478677163,700
November 11, 202576878078078075383,900
November 10, 2025742770770770740236,800
November 07, 202571671271272071159,300
November 06, 2025729723723735716361,200
November 05, 202567768568568566560,300
November 04, 2025659686686700659130,100
October 31, 202565465565566064817,400
October 30, 202564565065065864511,500
October 29, 202566765165166765026,500
October 28, 202566966066067166014,100
October 27, 202565866466467065833,600
October 24, 202566066866866865913,400
October 23, 20256606596596606586,100
October 22, 202566066066066065611,200
October 21, 20256606576576606575,700
October 20, 202566365865866365512,100
October 17, 202565965665666065410,600
October 16, 202565166166166365024,100
October 15, 202563164764765363127,400
October 14, 202565263063065262853,900
October 10, 202566966166166965620,400
October 09, 202566066366366966012,000
October 08, 202566367067067266312,200
October 07, 202566966566567566425,200
October 06, 202566967267267366724,700
October 03, 202565866866867265821,800
October 02, 202565465865866065043,400
October 01, 202566165965966264973,700
September 30, 202567566766767566066,100
September 29, 202568667667668667633,900
September 26, 202569368868869768657,400
September 25, 20256936936937006937,800
September 24, 20256956966966976927,200
September 22, 202569669669670569626,400
September 19, 202569169869869868731,400
September 18, 202568669069069268017,400
September 17, 202569868668669868147,200
September 16, 202570270070070969847,200
September 12, 202571070170171570030,600
September 11, 202570771071071470030,600
September 10, 202570369969970669919,500
September 09, 202571470370372370224,000
September 08, 202570870870871670257,800
September 05, 202569870870870869832,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved