Kokusai Co., Ltd. (7722.T) JPX

Currency In JPY

AD

7722.T Historical Return

If you invested ¥1000 in Kokusai Co., Ltd. (7722.T) 10 years ago, it would be worth ¥1,235.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,285.82, while ¥1000 invested 1 year ago would be worth ¥1,138.97. This corresponds to total returns of 23.55%, 28.58%, 13.9%, respectively, with annualized returns of 2.14%, 5.15%, 13.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7722.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202674073473474673419,800
October 21, 202673374074074373322,600
October 20, 202673973373374373349,800
October 19, 202674274274274574016,700
October 16, 202674374774775274310,300
October 15, 202674374074074573830,500
October 14, 202674874574575674519,200
October 13, 202674575175175574511,100
October 09, 202674174974975374016,700
October 08, 202675174274275274215,100
October 07, 202675775175176075013,200
October 06, 202674675875875874619,900
October 05, 202675074774775074223,600
October 02, 202675173573575273371,000
October 01, 202675675175175875135,700
September 30, 202675775675676375624,600
September 29, 202677375675677575562,000
September 28, 202679077777779177740,200
September 25, 202678278978979078216,200
September 24, 202678178878879078122,600
September 18, 202677578178178577529,000
September 17, 202677277877878077215,600
September 16, 202677777577578576531,300
September 15, 202677177977978377112,400
September 11, 202676276476476775818,300
September 10, 20267697687687697616,300
September 09, 202676576976977375924,200
September 08, 202678376976978576926,200
September 07, 202677678378378777622,600
September 04, 202677777577578177239,700
September 03, 202678677777778677648,700
September 02, 202679077877879077829,800
September 01, 202678579679679678517,300
August 31, 202679078578579078231,100
August 28, 202678578978979478323,100
August 27, 20267917887887957886,400
August 26, 202679179179179579012,300
August 25, 202679079079079478341,300
August 24, 202679879579580579120,400
August 21, 202680079079080078325,700
August 20, 202678378878879177531,500
August 19, 202679077577579077336,500
August 18, 202679979479480678649,100
August 17, 202678879679680078835,400
August 14, 202677378378378477131,600
August 13, 202675877077077375051,400
August 12, 202675575675675874855,900
August 10, 2026751758758758723230,100
August 07, 202681781581581780330,600
August 06, 202680581081081780521,700
August 05, 202679681381381779643,800
August 04, 202678379279280078238,000
August 03, 202680878978980878042,300
July 31, 202680780580581579943,300
July 30, 202679680280280877939,900
July 29, 202680479179180478345,800
July 28, 202680679879880679228,800
July 27, 202679380380380778839,000
July 24, 202679078778779378431,700
July 23, 202679779879880278920,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved