Kokusai Co., Ltd. (7722.T) JPX

817.00

+3(+0.37%)

Updated at May 13 03:14PM

Currency In JPY

7722.T Historical Return

If you invested ¥1000 in Kokusai Co., Ltd. (7722.T) 10 years ago, it would be worth ¥969.47 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,366.13, while ¥1000 invested 1 year ago would be worth ¥1,439.09. This corresponds to total returns of -3.05%, 36.61%, 43.91%, respectively, with annualized returns of -0.31%, 6.43%, 43.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7722.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202682381481483080940,100
May 11, 202683082182184281642,200
May 08, 202680283083083479897,900
May 07, 202680881081081380247,300
May 01, 202680379879880379430,500
April 30, 202680780780780779441,000
April 28, 202679982082082079931,300
April 27, 202680579779780579049,900
April 24, 202681080280281179947,700
April 23, 202682880880882880835,000
April 22, 202683782882883782431,400
April 21, 202684183983984583623,000
April 20, 202684184084084983640,800
April 17, 202684684084084683724,600
April 16, 202683884184184783533,000
April 15, 202682583483484482544,400
April 14, 202682482182183281917,400
April 13, 202682882482483081045,900
April 10, 202683483183184182942,500
April 09, 202684583383385183159,800
April 08, 202683785085085183567,400
April 07, 202682081681682981326,000
April 06, 202683081981983081782,700
April 03, 202683183183184182733,200
April 02, 202685082482486182086,200
April 01, 202682585085085282366,200
March 31, 202680280280281479450,100
March 30, 202680880680681579075,900
March 27, 202684084582085383839,600
March 26, 2026872847821.94873836103,300
March 25, 2026833860834.5686083375,800
March 24, 2026823824799.6282681642,200
March 23, 2026819802777.3820800131,100
March 19, 2026860849823.8886784597,600
March 18, 2026864890863.6789085770,500
March 17, 2026865852826.7987184856,700
March 16, 2026848857831.6486084461,300
March 13, 2026855848822.9185684659,600
March 12, 2026877870844.2687886091,200
March 11, 2026884882855.9189787866,000
March 10, 2026879876845.2388886441,900
March 09, 2026860853827.76860830182,600
March 06, 2026910900873.3791088864,600
March 05, 2026919922894.7292491182,700
March 04, 2026915878848.14923855204,600
March 03, 2026985951922.86985950106,700
March 02, 2026967985955.8699095397,800
February 27, 202696297695398696272,100
February 26, 2026950962939.3396595076,300
February 25, 2026963950927.6196394881,100
February 24, 2026970972949.0997395683,700
February 20, 2026981970947.1499096675,400
February 19, 2026967984960.8198495859,800
February 18, 2026961962939.3396895748,500
February 17, 2026967956933.4797095498,500
February 16, 2026968971948.11987960123,400
February 13, 2026985963940.3985960185,800
February 12, 20261,011995971.551,015972351,100
February 10, 20261,0121,016992.051,043998512,500
February 09, 20261,1421,0931,067.241,1471,075246,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved