Kokusai Co., Ltd. (7722.T) JPX

Currency In JPY

7722.T Historical Return

If you invested ¥1000 in Kokusai Co., Ltd. (7722.T) 10 years ago, it would be worth ¥1,345.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,391.83, while ¥1000 invested 1 year ago would be worth ¥1,183.01. This corresponds to total returns of 34.57%, 39.18%, 18.3%, respectively, with annualized returns of 3.01%, 6.84%, 18.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7722.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	800	790	790	800	783	25,700
August 20, 2026	783	788	788	791	775	31,500
August 19, 2026	790	775	775	790	773	36,500
August 18, 2026	799	794	794	806	786	49,100
August 17, 2026	788	796	796	800	788	35,400
August 14, 2026	773	783	783	784	771	31,600
August 13, 2026	758	770	770	773	750	51,400
August 12, 2026	755	756	756	758	748	55,900
August 10, 2026	751	758	758	758	723	230,100
August 07, 2026	817	815	815	817	803	30,600
August 06, 2026	805	810	810	817	805	21,700
August 05, 2026	796	813	813	817	796	43,800
August 04, 2026	783	792	792	800	782	38,000
August 03, 2026	808	789	789	808	780	42,300
July 31, 2026	807	805	805	815	799	43,300
July 30, 2026	796	802	802	808	779	39,900
July 29, 2026	804	791	791	804	783	45,800
July 28, 2026	806	798	798	806	792	28,800
July 27, 2026	793	803	803	807	788	39,000
July 24, 2026	790	787	787	793	784	31,700
July 23, 2026	797	798	798	802	789	20,500
July 22, 2026	797	795	795	804	784	123,700
July 21, 2026	772	795	795	798	772	38,700
July 17, 2026	791	772	772	791	760	133,600
July 16, 2026	805	792	792	805	792	21,800
July 15, 2026	801	802	802	807	795	13,400
July 14, 2026	794	798	798	799	786	24,300
July 13, 2026	808	794	794	818	793	29,400
July 10, 2026	791	808	808	817	788	54,400
July 09, 2026	782	789	789	789	779	17,600
July 08, 2026	804	790	790	804	777	45,800
July 07, 2026	803	792	792	810	791	42,800
July 06, 2026	789	803	803	808	789	59,200
July 03, 2026	781	787	787	789	776	28,700
July 02, 2026	776	775	775	783	774	19,600
July 01, 2026	777	776	776	782	767	40,500
June 30, 2026	766	775	775	775	757	23,800
June 29, 2026	757	756	756	766	751	18,600
June 26, 2026	758	748	748	760	746	23,300
June 25, 2026	759	753	753	759	747	18,100
June 24, 2026	759	748	748	759	744	15,700
June 23, 2026	763	749	749	766	749	33,900
June 22, 2026	766	766	766	779	760	28,800
June 19, 2026	780	766	766	782	764	51,400
June 18, 2026	751	766	766	776	751	50,000
June 17, 2026	749	755	755	767	749	20,000
June 16, 2026	757	749	749	759	746	22,300
June 15, 2026	757	759	759	765	752	29,200
June 12, 2026	753	746	746	760	743	26,600
June 11, 2026	745	738	738	753	729	54,900
June 10, 2026	752	753	753	756	749	28,100
June 09, 2026	754	754	754	770	754	10,600
June 08, 2026	755	753	753	760	750	38,700
June 05, 2026	753	770	770	772	753	22,400
June 04, 2026	762	752	752	762	750	9,600
June 03, 2026	754	760	760	762	751	34,700
June 02, 2026	778	752	752	778	748	54,700
June 01, 2026	784	780	780	790	779	40,400
May 29, 2026	783	784	784	791	778	55,200
May 28, 2026	774	782	782	782	766	78,500