Kokusai Co., Ltd. (7722.T) JPX

Currency In JPY

7722.T Historical Return

If you invested ¥1000 in Kokusai Co., Ltd. (7722.T) 10 years ago, it would be worth ¥1,259.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,205.35, while ¥1000 invested 1 year ago would be worth ¥897.11. This corresponds to total returns of 25.99%, 20.54%, -10.29%, respectively, with annualized returns of 2.34%, 3.8%, -10.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7722.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	687	665	665	690	664	88,800
November 10, 2026	669	683	683	688	664	99,700
November 09, 2026	680	678	678	696	678	76,900
November 06, 2026	677	705	705	719	677	69,700
November 05, 2026	745	747	747	764	740	42,300
November 04, 2026	723	730	730	743	723	64,100
November 02, 2026	722	725	725	729	719	39,200
October 30, 2026	734	724	724	739	724	27,200
October 29, 2026	732	736	736	737	730	12,500
October 28, 2026	739	734	734	743	734	11,600
October 27, 2026	735	734	734	741	734	40,000
October 26, 2026	725	732	732	739	725	24,800
October 23, 2026	732	732	732	739	727	47,100
October 22, 2026	740	734	734	746	734	19,800
October 21, 2026	733	740	740	743	733	22,600
October 20, 2026	739	733	733	743	733	49,800
October 19, 2026	742	742	742	745	740	16,700
October 16, 2026	743	747	747	752	743	10,300
October 15, 2026	743	740	740	745	738	30,500
October 14, 2026	748	745	745	756	745	19,200
October 13, 2026	745	751	751	755	745	11,100
October 09, 2026	741	749	749	753	740	16,700
October 08, 2026	751	742	742	752	742	15,100
October 07, 2026	757	751	751	760	750	13,200
October 06, 2026	746	758	758	758	746	19,900
October 05, 2026	750	747	747	750	742	23,600
October 02, 2026	751	735	735	752	733	71,000
October 01, 2026	756	751	751	758	751	35,700
September 30, 2026	757	756	756	763	756	24,600
September 29, 2026	773	756	756	775	755	62,000
September 28, 2026	790	777	777	791	777	40,200
September 25, 2026	782	789	789	790	782	16,200
September 24, 2026	781	788	788	790	781	22,600
September 18, 2026	775	781	781	785	775	29,000
September 17, 2026	772	778	778	780	772	15,600
September 16, 2026	777	775	775	785	765	31,300
September 15, 2026	771	779	779	783	771	12,400
September 11, 2026	762	764	764	767	758	18,300
September 10, 2026	769	768	768	769	761	6,300
September 09, 2026	765	769	769	773	759	24,200
September 08, 2026	783	769	769	785	769	26,200
September 07, 2026	776	783	783	787	776	22,600
September 04, 2026	777	775	775	781	772	39,700
September 03, 2026	786	777	777	786	776	48,700
September 02, 2026	790	778	778	790	778	29,800
September 01, 2026	785	796	796	796	785	17,300
August 31, 2026	790	785	785	790	782	31,100
August 28, 2026	785	789	789	794	783	23,100
August 27, 2026	791	788	788	795	788	6,400
August 26, 2026	791	791	791	795	790	12,300
August 25, 2026	790	790	790	794	783	41,300
August 24, 2026	798	795	795	805	791	20,400
August 21, 2026	800	790	790	800	783	25,700
August 20, 2026	783	788	788	791	775	31,500
August 19, 2026	790	775	775	790	773	36,500
August 18, 2026	799	794	794	806	786	49,100
August 17, 2026	788	796	796	800	788	35,400
August 14, 2026	773	783	783	784	771	31,600
August 13, 2026	758	770	770	773	750	51,400
August 12, 2026	755	756	756	758	748	55,900