Aichi Tokei Denki Co., Ltd. (7723.T) JPX

2,837.00

-64(-2.21%)

Updated at June 02 03:30PM

Currency In JPY

7723.T Historical Return

If you invested ¥1000 in Aichi Tokei Denki Co., Ltd. (7723.T) 10 years ago, it would be worth ¥3,831.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,334.98, while ¥1000 invested 1 year ago would be worth ¥1,357.61. This corresponds to total returns of 283.16%, 133.5%, 35.76%, respectively, with annualized returns of 14.37%, 18.47%, 35.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7723.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,8992,9012,9012,9202,87026,700
May 29, 20262,9292,8802,8802,9502,88022,900
May 28, 20262,8712,9202,9202,9202,86215,600
May 27, 20262,8572,8802,8802,8802,85125,900
May 26, 20262,8732,8692,8692,8952,85434,900
May 25, 20262,9202,8792,8792,9442,86519,400
May 22, 20262,9532,9132,9132,9552,90811,800
May 21, 20262,9802,9292,9292,9802,9296,900
May 20, 20262,9732,9472,9472,9972,91120,100
May 19, 20263,0453,0053,0053,0702,98619,500
May 18, 20263,0503,0203,0203,0503,01014,300
May 15, 20263,0603,0503,0503,0903,02015,900
May 14, 20263,0603,0553,0553,0603,02511,200
May 13, 20263,0353,0603,0603,0802,99637,400
May 12, 20263,0352,9702,9703,0602,95634,800
May 11, 20263,0153,0453,0453,1152,98865,000
May 08, 20262,9603,0503,0503,0902,86793,600
May 07, 20262,9652,9762,9762,9872,95525,100
May 01, 20262,8992,9152,9152,9152,87327,400
April 30, 20262,9032,8912,8912,9082,86631,500
April 28, 20262,9062,9432,9432,9572,90427,900
April 27, 20262,8822,9062,9062,9232,87420,300
April 24, 20262,9282,8952,8952,9322,88120,300
April 23, 20262,9322,9282,9282,9362,90223,400
April 22, 20262,9492,9322,9322,9502,91324,300
April 21, 20262,9742,9452,9452,9742,93918,500
April 20, 20262,9432,9382,9382,9512,93617,800
April 17, 20262,9532,9352,9352,9742,9328,000
April 16, 20262,9502,9672,9672,9762,94821,200
April 15, 20262,9892,9502,9503,0002,92619,900
April 14, 20262,9512,9502,9502,9732,92027,500
April 13, 20262,9662,9452,9452,9662,93423,100
April 10, 20263,0402,9662,9663,0402,94820,600
April 09, 20263,0603,0103,0103,0653,00516,500
April 08, 20263,0453,0603,0603,0603,02019,200
April 07, 20262,9692,9872,9873,0052,96912,500
April 06, 20262,9752,9672,9672,9972,96715,600
April 03, 20262,9802,9732,9732,9932,9639,100
April 02, 20263,0102,9832,9833,0452,96226,500
April 01, 20262,9782,9942,9942,9942,93222,700
March 31, 20262,9052,9122,9122,9442,88223,700
March 30, 20262,9292,9062,9062,9292,83146,900
March 27, 20262,9733,0152,9473,0202,97324,000
March 26, 20263,0353,0202,951.893,0602,98316,100
March 25, 20263,0403,0352,966.553,0553,03017,800
March 24, 20262,9572,9712,903.993,0002,95621,600
March 23, 20262,9552,9072,841.442,9552,88534,000
March 19, 20263,0603,0002,932.343,1003,00040,600
March 18, 20263,0753,1103,039.863,1103,04513,000
March 17, 20263,0703,0302,961.663,1153,03018,900
March 16, 20263,0403,0703,000.763,0853,02519,200
March 13, 20263,0103,0302,961.663,0553,01018,000
March 12, 20263,1553,0602,990.993,1553,04527,400
March 11, 20263,1203,1653,093.623,1903,12054,400
March 10, 20263,1153,1353,034.973,1403,09012,300
March 09, 20262,9773,0402,971.443,0502,97248,000
March 06, 20263,1203,1553,083.843,1553,09030,500
March 05, 20263,1453,1753,103.393,2103,13541,400
March 04, 20263,1053,0502,986.13,1553,02070,700
March 03, 20263,2253,1603,088.733,2553,15055,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved