Aichi Tokei Denki Co., Ltd. (7723.T) JPX

2,841.00

-15(-0.53%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,8262,8562,8562,8722,82635,600
September 25, 20252,8552,8292,8292,8552,81223,800
September 24, 20252,8652,8552,8552,8652,83217,000
September 22, 20252,8542,8652,8652,8782,84620,500
September 19, 20252,8662,8482,8482,8792,82135,600
September 18, 20252,8642,8662,8662,8772,82026,400
September 17, 20252,9092,8572,8572,9092,82132,000
September 16, 20252,8892,9052,9052,9052,84559,500
September 12, 20252,8672,8392,8392,8732,82337,300
September 11, 20252,8492,8772,8772,8832,84125,300
September 10, 20252,8702,8292,8292,9002,82939,600
September 09, 20252,9052,8462,8462,9122,80555,200
September 08, 20252,9202,9042,9042,9992,838132,700
September 05, 20252,7792,7702,7702,7832,72522,100
September 04, 20252,8152,7502,7502,8152,74429,000
September 03, 20252,8532,7882,7882,8532,76053,500
September 02, 20252,8022,8282,8282,8472,74083,100
September 01, 20252,6592,6812,6812,7202,65920,100
August 29, 20252,6142,6392,6392,6542,60325,000
August 28, 20252,5962,6122,6122,6122,58611,900
August 27, 20252,6032,6062,6062,6482,57725,000
August 26, 20252,5992,6022,6022,6202,58512,100
August 25, 20252,5632,5912,5912,6152,56136,500
August 22, 20252,5492,5412,5412,5492,52011,900
August 21, 20252,5562,5332,5332,5562,53112,500
August 20, 20252,5032,5482,5482,5512,50218,800
August 19, 20252,5272,5042,5042,5272,48714,400
August 18, 20252,5182,5212,5212,5272,49511,400
August 15, 20252,4922,4972,4972,5002,47211,700
August 14, 20252,5002,4892,4892,5122,47411,800
August 13, 20252,5312,5162,5162,5402,50415,500
August 12, 20252,5692,5352,5352,5742,52128,500
August 08, 20252,5492,5672,5672,5702,53317,100
August 07, 20252,4602,5302,5302,5302,46024,400
August 06, 20252,4182,4622,4622,4752,41816,800
August 05, 20252,4052,3992,3992,4262,36324,400
August 04, 20252,4182,4082,4082,4452,38022,400
August 01, 20252,4012,4452,4452,4912,40143,000
July 31, 20252,3762,3982,3982,4002,36620,200
July 30, 20252,3472,3542,3542,3652,33616,300
July 29, 20252,3792,3482,3482,3842,34810,200
July 28, 20252,3622,3762,3762,3992,36211,600
July 25, 20252,3792,3612,3612,3972,36011,300
July 24, 20252,4002,3942,3942,4112,38316,500
July 23, 20252,4132,4002,4002,4132,36920,600
July 22, 20252,3382,4132,4132,4142,33840,400
July 18, 20252,3722,3382,3382,3902,32829,200
July 17, 20252,3262,3792,3792,3902,3268,800
July 16, 20252,3622,3302,3302,3732,3309,200
July 15, 20252,3902,3392,3392,3902,33615,400
July 14, 20252,2702,3942,3942,4402,27041,400
July 11, 20252,2852,2772,2772,3002,26716,600
July 10, 20252,2982,2672,2672,2982,26714,000
July 09, 20252,2912,2912,2912,2982,28213,200
July 08, 20252,2762,2912,2912,2952,26418,400
July 07, 20252,2632,2662,2662,3002,25820,400
July 04, 20252,2382,2432,2432,2432,2218,300
July 03, 20252,2282,2182,2182,2282,2128,600
July 02, 20252,2122,2152,2152,2402,21019,200
July 01, 20252,2622,2412,2412,2852,24114,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved