Aichi Tokei Denki Co., Ltd. (7723.T) JPX

Currency In JPY

AD

7723.T Historical Return

If you invested ¥1000 in Aichi Tokei Denki Co., Ltd. (7723.T) 10 years ago, it would be worth ¥3,686.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,084.65, while ¥1000 invested 1 year ago would be worth ¥1,018.06. This corresponds to total returns of 268.69%, 108.47%, 1.81%, respectively, with annualized returns of 13.93%, 15.84%, 1.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7723.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,8112,8352,8352,8522,80023,100
September 09, 20262,8252,8152,8152,8382,81016,800
September 08, 20262,8502,8252,8252,8532,82515,500
September 07, 20262,8712,8622,8622,8792,85516,200
September 04, 20262,8562,8672,8672,8672,83725,100
September 03, 20262,8802,8762,8762,8842,85020,600
September 02, 20262,9122,8802,8802,9242,87537,600
September 01, 20262,9502,9392,9392,9652,92442,400
August 31, 20262,9152,9632,9632,9712,89640,000
August 28, 20262,9102,9222,9222,9252,88234,800
August 27, 20262,8872,8802,8802,9262,88022,900
August 26, 20262,8582,8912,8912,9132,85827,400
August 25, 20262,8782,8612,8612,8902,86013,600
August 24, 20262,8782,8782,8782,9072,87016,000
August 21, 20262,8452,8702,8702,8732,81915,900
August 20, 20262,8442,8512,8512,8522,82118,700
August 19, 20262,8602,8202,8202,8622,81437,700
August 18, 20262,8882,8702,8702,8912,86520,600
August 17, 20262,8602,8882,8882,8972,84033,100
August 14, 20262,8282,8862,8862,8992,80342,500
August 13, 20262,8102,8312,8312,8482,78232,200
August 12, 20262,7892,8012,8012,8052,75934,300
August 10, 20262,7942,7732,7732,7962,75537,300
August 07, 20262,7612,7572,7572,7702,74333,400
August 06, 20262,7552,7612,7612,7852,75315,600
August 05, 20262,7772,7502,7502,7872,74021,000
August 04, 20262,7702,7502,7502,7892,74241,300
August 03, 20262,7772,7702,7702,7802,697102,200
July 31, 20263,0752,7972,7973,0752,77493,800
July 30, 20263,0103,0253,0253,0553,00518,300
July 29, 20263,0453,0453,0453,0552,99521,900
July 28, 20263,0453,0153,0153,0503,00512,500
July 27, 20263,0103,0803,0803,0803,01011,400
July 23, 20263,0603,0353,0353,0653,0358,000
July 22, 20263,0803,0603,0603,0853,04512,700
July 21, 20263,0453,0703,0703,1353,04538,700
July 17, 20263,0403,0303,0303,0652,99915,900
July 16, 20263,0653,0453,0453,0953,04514,000
July 15, 20263,0703,0503,0503,0703,0309,300
July 14, 20263,0403,0353,0353,0603,03010,500
July 13, 20263,0703,0103,0103,0853,01014,900
July 10, 20263,0353,0553,0553,0653,03514,800
July 09, 20263,0153,0203,0203,0302,9929,700
July 08, 20263,0402,9952,9953,0452,99522,300
July 07, 20263,0253,0103,0103,0553,00522,700
July 06, 20263,0153,0053,0053,0403,00510,000
July 03, 20262,9993,0003,0003,0352,99818,000
July 02, 20262,9862,9932,9933,0352,98613,700
July 01, 20262,9732,9662,9663,0002,96612,000
June 30, 20263,0352,9732,9733,0352,96717,600
June 29, 20262,9963,0253,0253,0252,98720,100
June 26, 20262,9402,9802,9802,9972,94039,900
June 25, 20262,9482,9402,9402,9502,90711,700
June 24, 20262,9052,9062,9062,9402,9058,100
June 23, 20262,9342,9052,9052,9372,90511,900
June 22, 20262,9672,9342,9342,9762,91111,300
June 19, 20262,9392,9562,9562,9592,93011,900
June 18, 20262,9202,9222,9222,9392,91810,000
June 17, 20262,8772,9032,9032,9232,87712,700
June 16, 20262,8902,8802,8802,8902,84015,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved