Aichi Tokei Denki Co., Ltd. (7723.T) JPX

2,837.00

-64(-2.21%)

Updated at June 02 03:30PM

Currency In JPY

7723.T Historical Return

If you invested ¥1000 in Aichi Tokei Denki Co., Ltd. (7723.T) 10 years ago, it would be worth ¥3,831.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,334.98, while ¥1000 invested 1 year ago would be worth ¥1,357.61. This corresponds to total returns of 283.16%, 133.5%, 35.76%, respectively, with annualized returns of 14.37%, 18.47%, 35.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7723.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,899	2,901	2,901	2,920	2,870	26,700
May 29, 2026	2,929	2,880	2,880	2,950	2,880	22,900
May 28, 2026	2,871	2,920	2,920	2,920	2,862	15,600
May 27, 2026	2,857	2,880	2,880	2,880	2,851	25,900
May 26, 2026	2,873	2,869	2,869	2,895	2,854	34,900
May 25, 2026	2,920	2,879	2,879	2,944	2,865	19,400
May 22, 2026	2,953	2,913	2,913	2,955	2,908	11,800
May 21, 2026	2,980	2,929	2,929	2,980	2,929	6,900
May 20, 2026	2,973	2,947	2,947	2,997	2,911	20,100
May 19, 2026	3,045	3,005	3,005	3,070	2,986	19,500
May 18, 2026	3,050	3,020	3,020	3,050	3,010	14,300
May 15, 2026	3,060	3,050	3,050	3,090	3,020	15,900
May 14, 2026	3,060	3,055	3,055	3,060	3,025	11,200
May 13, 2026	3,035	3,060	3,060	3,080	2,996	37,400
May 12, 2026	3,035	2,970	2,970	3,060	2,956	34,800
May 11, 2026	3,015	3,045	3,045	3,115	2,988	65,000
May 08, 2026	2,960	3,050	3,050	3,090	2,867	93,600
May 07, 2026	2,965	2,976	2,976	2,987	2,955	25,100
May 01, 2026	2,899	2,915	2,915	2,915	2,873	27,400
April 30, 2026	2,903	2,891	2,891	2,908	2,866	31,500
April 28, 2026	2,906	2,943	2,943	2,957	2,904	27,900
April 27, 2026	2,882	2,906	2,906	2,923	2,874	20,300
April 24, 2026	2,928	2,895	2,895	2,932	2,881	20,300
April 23, 2026	2,932	2,928	2,928	2,936	2,902	23,400
April 22, 2026	2,949	2,932	2,932	2,950	2,913	24,300
April 21, 2026	2,974	2,945	2,945	2,974	2,939	18,500
April 20, 2026	2,943	2,938	2,938	2,951	2,936	17,800
April 17, 2026	2,953	2,935	2,935	2,974	2,932	8,000
April 16, 2026	2,950	2,967	2,967	2,976	2,948	21,200
April 15, 2026	2,989	2,950	2,950	3,000	2,926	19,900
April 14, 2026	2,951	2,950	2,950	2,973	2,920	27,500
April 13, 2026	2,966	2,945	2,945	2,966	2,934	23,100
April 10, 2026	3,040	2,966	2,966	3,040	2,948	20,600
April 09, 2026	3,060	3,010	3,010	3,065	3,005	16,500
April 08, 2026	3,045	3,060	3,060	3,060	3,020	19,200
April 07, 2026	2,969	2,987	2,987	3,005	2,969	12,500
April 06, 2026	2,975	2,967	2,967	2,997	2,967	15,600
April 03, 2026	2,980	2,973	2,973	2,993	2,963	9,100
April 02, 2026	3,010	2,983	2,983	3,045	2,962	26,500
April 01, 2026	2,978	2,994	2,994	2,994	2,932	22,700
March 31, 2026	2,905	2,912	2,912	2,944	2,882	23,700
March 30, 2026	2,929	2,906	2,906	2,929	2,831	46,900
March 27, 2026	2,973	3,015	2,947	3,020	2,973	24,000
March 26, 2026	3,035	3,020	2,951.89	3,060	2,983	16,100
March 25, 2026	3,040	3,035	2,966.55	3,055	3,030	17,800
March 24, 2026	2,957	2,971	2,903.99	3,000	2,956	21,600
March 23, 2026	2,955	2,907	2,841.44	2,955	2,885	34,000
March 19, 2026	3,060	3,000	2,932.34	3,100	3,000	40,600
March 18, 2026	3,075	3,110	3,039.86	3,110	3,045	13,000
March 17, 2026	3,070	3,030	2,961.66	3,115	3,030	18,900
March 16, 2026	3,040	3,070	3,000.76	3,085	3,025	19,200
March 13, 2026	3,010	3,030	2,961.66	3,055	3,010	18,000
March 12, 2026	3,155	3,060	2,990.99	3,155	3,045	27,400
March 11, 2026	3,120	3,165	3,093.62	3,190	3,120	54,400
March 10, 2026	3,115	3,135	3,034.97	3,140	3,090	12,300
March 09, 2026	2,977	3,040	2,971.44	3,050	2,972	48,000
March 06, 2026	3,120	3,155	3,083.84	3,155	3,090	30,500
March 05, 2026	3,145	3,175	3,103.39	3,210	3,135	41,400
March 04, 2026	3,105	3,050	2,986.1	3,155	3,020	70,700
March 03, 2026	3,225	3,160	3,088.73	3,255	3,150	55,700