Inter Action Corporation (7725.T) JPX

Currency In JPY

7725.T Historical Return

If you invested ¥1000 in Inter Action Corporation (7725.T) 10 years ago, it would be worth ¥5,260.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥640.29, while ¥1000 invested 1 year ago would be worth ¥1,182.76. This corresponds to total returns of 426.09%, -35.97%, 18.28%, respectively, with annualized returns of 18.06%, -8.54%, 18.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7725.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,670	1,692	1,692	1,716	1,670	85,900
September 10, 2026	1,700	1,750	1,750	1,750	1,689	38,000
September 09, 2026	1,703	1,725	1,725	1,737	1,703	50,600
September 08, 2026	1,755	1,713	1,713	1,782	1,711	61,600
September 07, 2026	1,732	1,776	1,776	1,788	1,732	63,500
September 04, 2026	1,690	1,740	1,740	1,746	1,690	60,700
September 03, 2026	1,722	1,690	1,690	1,727	1,689	70,100
September 02, 2026	1,741	1,685	1,685	1,743	1,675	287,400
September 01, 2026	1,780	1,779	1,779	1,786	1,757	75,700
August 31, 2026	1,783	1,791	1,791	1,799	1,752	78,000
August 28, 2026	1,867	1,828	1,828	1,890	1,825	68,700
August 27, 2026	1,917	1,871	1,871	1,966	1,863	78,900
August 26, 2026	1,883	1,917	1,917	1,917	1,845	77,500
August 25, 2026	1,890	1,883	1,883	1,897	1,845	43,300
August 24, 2026	1,871	1,876	1,876	1,909	1,848	63,400
August 21, 2026	1,877	1,875	1,875	1,880	1,835	73,100
August 20, 2026	1,800	1,898	1,898	1,899	1,770	140,200
August 19, 2026	1,810	1,763	1,763	1,834	1,747	128,000
August 18, 2026	1,919	1,855	1,855	1,950	1,855	89,000
August 17, 2026	1,980	1,941	1,941	1,986	1,941	72,200
August 14, 2026	1,942	1,986	1,986	2,025	1,942	141,400
August 13, 2026	1,937	1,941	1,941	1,957	1,897	92,800
August 12, 2026	1,887	1,925	1,925	1,946	1,878	195,100
August 10, 2026	1,801	1,914	1,914	1,967	1,796	341,500
August 07, 2026	1,780	1,796	1,796	1,816	1,745	75,700
August 06, 2026	1,886	1,806	1,806	1,891	1,800	91,100
August 05, 2026	1,850	1,878	1,878	1,888	1,833	158,800
August 04, 2026	1,687	1,773	1,773	1,777	1,687	103,700
August 03, 2026	1,650	1,690	1,690	1,717	1,640	77,400
July 31, 2026	1,700	1,690	1,690	1,728	1,663	175,600
July 30, 2026	1,616	1,609	1,609	1,644	1,579	158,700
July 29, 2026	1,662	1,600	1,600	1,673	1,566	207,300
July 28, 2026	1,772	1,684	1,684	1,772	1,660	227,000
July 27, 2026	1,700	1,772	1,772	1,783	1,670	134,300
July 24, 2026	1,743	1,700	1,700	1,755	1,677	131,500
July 23, 2026	1,771	1,783	1,783	1,801	1,763	90,700
July 22, 2026	1,775	1,749	1,749	1,819	1,738	173,700
July 21, 2026	1,723	1,735	1,735	1,746	1,691	268,200
July 17, 2026	1,743	1,718	1,718	1,789	1,631	277,900
July 16, 2026	1,857	1,810	1,810	1,861	1,758	182,800
July 15, 2026	1,782	1,886	1,886	1,900	1,742	278,100
July 14, 2026	1,819	1,811	1,811	1,907	1,738	969,500
July 13, 2026	1,740	1,779	1,779	1,798	1,657	571,100
July 10, 2026	1,682	1,735	1,735	1,754	1,680	134,800
July 09, 2026	1,675	1,646	1,646	1,683	1,637	92,900
July 08, 2026	1,687	1,635	1,635	1,705	1,635	125,800
July 07, 2026	1,777	1,701	1,701	1,777	1,701	126,600
July 06, 2026	1,939	1,793	1,793	1,953	1,790	205,100
July 03, 2026	1,854	1,939	1,939	1,945	1,854	107,300
July 02, 2026	1,919	1,894	1,894	1,964	1,880	174,800
July 01, 2026	1,834	1,999	1,999	2,034	1,828	248,400
June 30, 2026	1,830	1,833	1,833	1,847	1,762	90,900
June 29, 2026	1,820	1,807	1,807	1,832	1,752	97,200
June 26, 2026	1,859	1,811	1,811	1,861	1,782	90,600
June 25, 2026	1,894	1,856	1,856	1,906	1,848	58,300
June 24, 2026	1,855	1,836	1,836	1,910	1,819	121,600
June 23, 2026	1,972	1,874	1,874	1,972	1,874	111,900
June 22, 2026	1,937	1,956	1,956	1,990	1,904	82,200
June 19, 2026	1,910	1,915	1,915	1,950	1,890	67,700
June 18, 2026	1,891	1,897	1,897	1,927	1,887	101,800