Inter Action Corporation (7725.T) JPX

2,059.00

+16(+0.78%)

Updated at June 03 01:01PM

Currency In JPY

7725.T Historical Return

If you invested ¥1000 in Inter Action Corporation (7725.T) 10 years ago, it would be worth ¥6,274.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥933.51, while ¥1000 invested 1 year ago would be worth ¥1,700.45. This corresponds to total returns of 527.46%, -6.65%, 70.04%, respectively, with annualized returns of 20.15%, -1.37%, 70.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7725.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0172,0432,0432,0591,99180,000
June 01, 20262,1572,0672,0672,1572,046160,800
May 29, 20262,1102,1542,1542,1972,069166,300
May 28, 20262,0002,0922,0922,1071,966115,200
May 27, 20262,1462,0592,0592,1602,025177,700
May 26, 20262,0802,1322,1322,1352,015265,400
May 25, 20261,9922,0302,0302,0811,986136,600
May 22, 20261,9231,9121,9121,9311,89743,200
May 21, 20261,9111,8971,8971,9301,88273,600
May 20, 20261,9021,8311,8311,9031,80589,000
May 19, 20261,9451,8941,8941,9571,87488,600
May 18, 20261,9991,9471,9472,0021,923103,600
May 15, 20262,0381,9741,9742,0581,949131,000
May 14, 20262,0582,0092,0092,1252,001140,400
May 13, 20262,0502,0082,0082,1122,005153,100
May 12, 20262,2212,0572,0572,2882,056513,200
May 11, 20262,2702,2712,2712,2712,200276,500
May 08, 20261,9241,8711,8711,9331,86799,700
May 07, 20261,8801,9351,9351,9691,861193,800
May 01, 20261,8101,8401,8401,8411,79783,400
April 30, 20261,8131,8131,8131,8451,786166,400
April 28, 20261,7931,8151,8151,8401,754203,100
April 27, 20261,6781,7841,7841,8311,661269,200
April 24, 20261,6841,6671,6671,7151,667115,200
April 23, 20261,7401,6691,6691,7891,660138,900
April 22, 20261,7721,7081,7081,7721,691130,500
April 21, 20261,7501,7541,7541,7951,742187,600
April 20, 20261,6971,7181,7181,7491,670210,600
April 17, 20261,6071,6941,6941,7271,601428,300
April 16, 20261,6011,6111,6111,6291,59676,300
April 15, 20261,6111,6121,6121,6371,60390,600
April 14, 20261,5641,5901,5901,6051,552129,800
April 13, 20261,6471,5741,5741,6721,568188,600
April 10, 20261,6401,5871,5871,6401,544251,400
April 09, 20261,7691,6501,6501,7691,595812,600
April 08, 20261,4521,4851,4851,4881,44262,800
April 07, 20261,4181,4231,4231,4281,41124,000
April 06, 20261,4151,4181,4181,4211,40833,400
April 03, 20261,4081,4071,4071,4181,38831,400
April 02, 20261,4111,3841,3841,4421,38469,200
April 01, 20261,3991,4021,4021,4081,37138,300
March 31, 20261,3391,3351,3351,3601,31935,500
March 30, 20261,3341,3411,3411,3601,33357,200
March 27, 20261,3891,4041,4041,4091,37048,400
March 26, 20261,4271,3891,3891,4341,37638,500
March 25, 20261,4131,4271,4271,4391,41366,100
March 24, 20261,3981,3831,3831,4071,36739,700
March 23, 20261,3911,3571,3571,4001,34777,500
March 19, 20261,4321,4271,4271,4491,42454,300
March 18, 20261,4321,4531,4531,4531,42538,600
March 17, 20261,4301,4181,4181,4311,39833,300
March 16, 20261,3961,4111,4111,4161,38146,800
March 13, 20261,3561,3961,3961,4171,35672,000
March 12, 20261,4011,3861,3861,4081,37544,800
March 11, 20261,4201,4131,4131,4331,41354,400
March 10, 20261,3551,3971,4021,4001,35340,600
March 09, 20261,3131,3251,3251,3341,29182,000
March 06, 20261,3901,4031,4031,4111,38432,100
March 05, 20261,3931,4041,4041,4161,39080,100
March 04, 20261,3811,3511,3501,4091,32077,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved