Inter Action Corporation (7725.T) JPX

Currency In JPY

7725.T Historical Return

If you invested ¥1000 in Inter Action Corporation (7725.T) 10 years ago, it would be worth ¥6,864.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥873.46, while ¥1000 invested 1 year ago would be worth ¥1,438.9. This corresponds to total returns of 586.47%, -12.65%, 43.89%, respectively, with annualized returns of 21.23%, -2.67%, 43.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7725.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,937	1,956	1,956	1,990	1,904	82,200
June 19, 2026	1,910	1,915	1,915	1,950	1,890	67,700
June 18, 2026	1,891	1,897	1,897	1,927	1,887	101,800
June 17, 2026	1,846	1,891	1,891	1,891	1,834	75,600
June 16, 2026	1,940	1,884	1,884	1,940	1,872	70,300
June 15, 2026	1,932	1,940	1,940	1,940	1,886	78,400
June 12, 2026	1,876	1,855	1,855	1,924	1,840	79,700
June 11, 2026	1,804	1,836	1,836	1,843	1,729	124,700
June 10, 2026	1,874	1,865	1,865	1,894	1,839	83,200
June 09, 2026	1,963	1,911	1,911	1,978	1,853	200,200
June 08, 2026	1,964	1,924	1,924	1,997	1,914	129,900
June 05, 2026	2,080	2,086	2,086	2,117	2,046	78,400
June 04, 2026	2,029	2,100	2,100	2,132	1,987	129,300
June 03, 2026	2,030	2,060	2,060	2,088	2,013	128,400
June 02, 2026	2,017	2,043	2,043	2,059	1,991	80,000
June 01, 2026	2,157	2,067	2,067	2,157	2,046	160,800
May 29, 2026	2,110	2,154	2,154	2,197	2,069	166,300
May 28, 2026	2,000	2,092	2,092	2,107	1,966	115,200
May 27, 2026	2,146	2,059	2,059	2,160	2,025	177,700
May 26, 2026	2,080	2,132	2,132	2,135	2,015	265,400
May 25, 2026	1,992	2,030	2,030	2,081	1,986	136,600
May 22, 2026	1,923	1,912	1,912	1,931	1,897	43,200
May 21, 2026	1,911	1,897	1,897	1,930	1,882	73,600
May 20, 2026	1,902	1,831	1,831	1,903	1,805	89,000
May 19, 2026	1,945	1,894	1,894	1,957	1,874	88,600
May 18, 2026	1,999	1,947	1,947	2,002	1,923	103,600
May 15, 2026	2,038	1,974	1,974	2,058	1,949	131,000
May 14, 2026	2,058	2,009	2,009	2,125	2,001	140,400
May 13, 2026	2,050	2,008	2,008	2,112	2,005	153,100
May 12, 2026	2,221	2,057	2,057	2,288	2,056	513,200
May 11, 2026	2,270	2,271	2,271	2,271	2,200	276,500
May 08, 2026	1,924	1,871	1,871	1,933	1,867	99,700
May 07, 2026	1,880	1,935	1,935	1,969	1,861	193,800
May 01, 2026	1,810	1,840	1,840	1,841	1,797	83,400
April 30, 2026	1,813	1,813	1,813	1,845	1,786	166,400
April 28, 2026	1,793	1,815	1,815	1,840	1,754	203,100
April 27, 2026	1,678	1,784	1,784	1,831	1,661	269,200
April 24, 2026	1,684	1,667	1,667	1,715	1,667	115,200
April 23, 2026	1,740	1,669	1,669	1,789	1,660	138,900
April 22, 2026	1,772	1,708	1,708	1,772	1,691	130,500
April 21, 2026	1,750	1,754	1,754	1,795	1,742	187,600
April 20, 2026	1,697	1,718	1,718	1,749	1,670	210,600
April 17, 2026	1,607	1,694	1,694	1,727	1,601	428,300
April 16, 2026	1,601	1,611	1,611	1,629	1,596	76,300
April 15, 2026	1,611	1,612	1,612	1,637	1,603	90,600
April 14, 2026	1,564	1,590	1,590	1,605	1,552	129,800
April 13, 2026	1,647	1,574	1,574	1,672	1,568	188,600
April 10, 2026	1,640	1,587	1,587	1,640	1,544	251,400
April 09, 2026	1,769	1,650	1,650	1,769	1,595	812,600
April 08, 2026	1,452	1,485	1,485	1,488	1,442	62,800
April 07, 2026	1,418	1,423	1,423	1,428	1,411	24,000
April 06, 2026	1,415	1,418	1,418	1,421	1,408	33,400
April 03, 2026	1,408	1,407	1,407	1,418	1,388	31,400
April 02, 2026	1,411	1,384	1,384	1,442	1,384	69,200
April 01, 2026	1,399	1,402	1,402	1,408	1,371	38,300
March 31, 2026	1,339	1,335	1,335	1,360	1,319	35,500
March 30, 2026	1,334	1,341	1,341	1,360	1,333	57,200
March 27, 2026	1,389	1,404	1,404	1,409	1,370	48,400
March 26, 2026	1,427	1,389	1,389	1,434	1,376	38,500
March 25, 2026	1,413	1,427	1,427	1,439	1,413	66,100