605.00
+4(+0.67%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 599 | 601 | 601 | 603 | 594 | 79,500 |
| December 23, 2025 | 590 | 596 | 596 | 608 | 590 | 121,400 |
| December 22, 2025 | 589 | 589 | 589 | 592 | 586 | 61,100 |
| December 19, 2025 | 585 | 584 | 584 | 585 | 579 | 52,000 |
| December 18, 2025 | 577 | 581 | 581 | 588 | 576 | 53,300 |
| December 17, 2025 | 580 | 584 | 584 | 584 | 575 | 42,200 |
| December 16, 2025 | 593 | 582 | 582 | 593 | 581 | 91,500 |
| December 15, 2025 | 588 | 595 | 595 | 595 | 586 | 60,400 |
| December 12, 2025 | 594 | 596 | 596 | 598 | 593 | 63,200 |
| December 11, 2025 | 602 | 590 | 590 | 602 | 587 | 109,200 |
| December 10, 2025 | 609 | 600 | 600 | 611 | 600 | 59,200 |
| December 09, 2025 | 614 | 607 | 607 | 619 | 605 | 73,800 |
| December 08, 2025 | 599 | 615 | 615 | 615 | 599 | 111,800 |
| December 05, 2025 | 597 | 596 | 596 | 608 | 595 | 164,100 |
| December 04, 2025 | 596 | 594 | 594 | 597 | 591 | 74,100 |
| December 03, 2025 | 599 | 594 | 594 | 602 | 594 | 83,700 |
| December 02, 2025 | 600 | 596 | 596 | 612 | 594 | 176,600 |
| December 01, 2025 | 600 | 596 | 596 | 601 | 591 | 124,700 |
| November 28, 2025 | 600 | 599 | 599 | 614 | 593 | 384,600 |
| November 27, 2025 | 559 | 586 | 586 | 591 | 559 | 560,000 |
| November 26, 2025 | 560 | 557 | 557 | 560 | 556 | 33,900 |
| November 25, 2025 | 564 | 554 | 554 | 564 | 554 | 58,100 |
| November 21, 2025 | 547 | 557 | 557 | 561 | 546 | 136,600 |
| November 20, 2025 | 562 | 553 | 553 | 567 | 552 | 130,700 |
| November 19, 2025 | 565 | 554 | 554 | 565 | 550 | 134,300 |
| November 18, 2025 | 570 | 560 | 560 | 574 | 559 | 237,400 |
| November 17, 2025 | 578 | 571 | 571 | 584 | 564 | 580,500 |
| November 14, 2025 | 648 | 635 | 635 | 656 | 632 | 299,400 |
| November 13, 2025 | 642 | 657 | 657 | 658 | 642 | 165,400 |
| November 12, 2025 | 632 | 640 | 640 | 644 | 631 | 87,300 |
| November 11, 2025 | 633 | 630 | 630 | 640 | 625 | 74,200 |
| November 10, 2025 | 633 | 633 | 633 | 637 | 628 | 79,000 |
| November 07, 2025 | 626 | 628 | 628 | 634 | 625 | 76,500 |
| November 06, 2025 | 630 | 630 | 630 | 636 | 620 | 126,200 |
| November 05, 2025 | 646 | 620 | 620 | 648 | 606 | 299,800 |
| November 04, 2025 | 655 | 648 | 648 | 656 | 646 | 64,500 |
| October 31, 2025 | 656 | 658 | 658 | 658 | 642 | 103,900 |
| October 30, 2025 | 624 | 658 | 658 | 658 | 624 | 176,300 |
| October 29, 2025 | 634 | 623 | 623 | 634 | 622 | 64,400 |
| October 28, 2025 | 651 | 633 | 633 | 652 | 629 | 92,400 |
| October 27, 2025 | 639 | 651 | 651 | 660 | 632 | 158,300 |
| October 24, 2025 | 625 | 634 | 634 | 636 | 623 | 112,500 |
| October 23, 2025 | 617 | 622 | 622 | 623 | 615 | 61,100 |
| October 22, 2025 | 617 | 620 | 620 | 623 | 615 | 35,300 |
| October 21, 2025 | 623 | 617 | 617 | 624 | 617 | 47,000 |
| October 20, 2025 | 606 | 622 | 622 | 624 | 606 | 188,600 |
| October 17, 2025 | 609 | 604 | 604 | 609 | 597 | 72,900 |
| October 16, 2025 | 598 | 612 | 612 | 612 | 596 | 82,200 |
| October 15, 2025 | 583 | 596 | 596 | 597 | 583 | 55,800 |
| October 14, 2025 | 591 | 578 | 578 | 598 | 578 | 170,900 |
| October 10, 2025 | 608 | 603 | 603 | 608 | 594 | 79,400 |
| October 09, 2025 | 609 | 610 | 610 | 611 | 601 | 70,600 |
| October 08, 2025 | 605 | 608 | 608 | 616 | 603 | 86,300 |
| October 07, 2025 | 604 | 604 | 604 | 609 | 602 | 54,600 |
| October 06, 2025 | 598 | 606 | 606 | 606 | 590 | 111,400 |
| October 03, 2025 | 587 | 594 | 594 | 598 | 587 | 83,500 |
| October 02, 2025 | 593 | 588 | 588 | 593 | 582 | 68,400 |
| October 01, 2025 | 594 | 589 | 589 | 597 | 583 | 135,500 |
| September 30, 2025 | 600 | 594 | 594 | 600 | 593 | 100,900 |
| September 29, 2025 | 597 | 603 | 603 | 609 | 597 | 82,100 |