OVAL Corporation (7727.T) JPX

Currency In JPY

7727.T Historical Return

If you invested ¥1000 in OVAL Corporation (7727.T) 10 years ago, it would be worth ¥3,988.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,887.22, while ¥1000 invested 1 year ago would be worth ¥1,693. This corresponds to total returns of 298.89%, 188.72%, 69.3%, respectively, with annualized returns of 14.83%, 23.61%, 69.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7727.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	748	755	755	764	748	39,800
July 09, 2026	745	748	748	755	742	40,500
July 08, 2026	752	745	745	752	731	125,100
July 07, 2026	777	759	759	782	756	73,500
July 06, 2026	771	770	770	779	762	74,300
July 03, 2026	766	770	770	770	752	81,000
July 02, 2026	750	764	764	765	745	57,600
July 01, 2026	778	751	751	780	750	94,900
June 30, 2026	778	769	769	780	763	54,200
June 29, 2026	781	779	779	788	764	105,500
June 26, 2026	777	781	781	788	771	82,100
June 25, 2026	776	780	780	788	764	80,500
June 24, 2026	757	770	770	779	756	79,000
June 23, 2026	782	763	763	785	762	108,800
June 22, 2026	777	787	787	795	774	102,600
June 19, 2026	794	776	776	796	771	131,800
June 18, 2026	744	784	784	790	740	266,300
June 17, 2026	718	741	741	749	718	71,700
June 16, 2026	730	718	718	730	715	37,500
June 15, 2026	721	730	730	730	720	52,000
June 12, 2026	721	710	710	732	704	72,600
June 11, 2026	721	711	711	721	699	131,000
June 10, 2026	740	729	729	740	721	127,400
June 09, 2026	752	739	739	757	736	83,200
June 08, 2026	746	742	742	757	735	145,600
June 05, 2026	769	778	778	786	755	64,300
June 04, 2026	765	770	770	780	762	74,900
June 03, 2026	770	776	776	784	763	87,100
June 02, 2026	762	768	768	768	739	121,100
June 01, 2026	779	762	762	779	758	115,700
May 29, 2026	800	782	782	804	782	100,000
May 28, 2026	791	800	800	803	782	111,900
May 27, 2026	854	800	800	857	785	221,500
May 26, 2026	792	848	848	849	792	325,900
May 25, 2026	800	796	796	811	777	144,900
May 22, 2026	763	799	799	799	754	195,600
May 21, 2026	752	756	756	770	750	142,400
May 20, 2026	726	739	739	739	712	124,200
May 19, 2026	755	737	737	756	722	129,200
May 18, 2026	746	753	753	772	732	256,800
May 15, 2026	751	716	716	760	707	140,400
May 14, 2026	765	748	748	773	746	117,500
May 13, 2026	742	760	760	760	733	140,400
May 12, 2026	731	741	741	747	729	127,400
May 11, 2026	741	731	731	744	727	122,000
May 08, 2026	724	736	736	742	718	100,500
May 07, 2026	718	735	735	742	716	142,000
May 01, 2026	701	703	703	710	692	68,500
April 30, 2026	697	699	699	703	687	113,600
April 28, 2026	730	705	705	745	699	189,700
April 27, 2026	675	728	728	739	666	444,300
April 24, 2026	689	675	675	691	671	142,400
April 23, 2026	689	689	689	692	666	363,200
April 22, 2026	706	690	690	706	688	261,300
April 21, 2026	722	710	710	725	710	69,000
April 20, 2026	716	722	722	727	712	73,500
April 17, 2026	721	717	717	721	707	140,900
April 16, 2026	729	723	723	737	716	175,500
April 15, 2026	760	724	724	767	718	177,800
April 14, 2026	760	751	751	763	748	75,400