OVAL Corporation (7727.T) JPX

776.00

+8(+1.04%)

Updated at June 03 03:30PM

Currency In JPY

7727.T Historical Return

If you invested ¥1000 in OVAL Corporation (7727.T) 10 years ago, it would be worth ¥4,302.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,145.14, while ¥1000 invested 1 year ago would be worth ¥1,791.44. This corresponds to total returns of 330.3%, 214.51%, 79.14%, respectively, with annualized returns of 15.7%, 25.74%, 79.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7727.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	762	768	768	768	739	121,100
June 01, 2026	779	762	762	779	758	115,700
May 29, 2026	800	782	782	804	782	100,000
May 28, 2026	791	800	800	803	782	111,900
May 27, 2026	854	800	800	857	785	221,500
May 26, 2026	792	848	848	849	792	325,900
May 25, 2026	800	796	796	811	777	144,900
May 22, 2026	763	799	799	799	754	195,600
May 21, 2026	752	756	756	770	750	142,400
May 20, 2026	726	739	739	739	712	124,200
May 19, 2026	755	737	737	756	722	129,200
May 18, 2026	746	753	753	772	732	256,800
May 15, 2026	751	716	716	760	707	140,400
May 14, 2026	765	748	748	773	746	117,500
May 13, 2026	742	760	760	760	733	140,400
May 12, 2026	731	741	741	747	729	127,400
May 11, 2026	741	731	731	744	727	122,000
May 08, 2026	724	736	736	742	718	100,500
May 07, 2026	718	735	735	742	716	142,000
May 01, 2026	701	703	703	710	692	68,500
April 30, 2026	697	699	699	703	687	113,600
April 28, 2026	730	705	705	745	699	189,700
April 27, 2026	675	728	728	739	666	444,300
April 24, 2026	689	675	675	691	671	142,400
April 23, 2026	689	689	689	692	666	363,200
April 22, 2026	706	690	690	706	688	261,300
April 21, 2026	722	710	710	725	710	69,000
April 20, 2026	716	722	722	727	712	73,500
April 17, 2026	721	717	717	721	707	140,900
April 16, 2026	729	723	723	737	716	175,500
April 15, 2026	760	724	724	767	718	177,800
April 14, 2026	760	751	751	763	748	75,400
April 13, 2026	758	754	754	767	741	83,100
April 10, 2026	769	770	770	778	763	109,100
April 09, 2026	788	765	765	788	765	142,300
April 08, 2026	769	790	790	791	764	162,500
April 07, 2026	740	746	746	753	740	107,300
April 06, 2026	751	743	743	753	740	105,300
April 03, 2026	767	765	765	774	757	92,600
April 02, 2026	756	752	752	770	744	127,800
April 01, 2026	743	748	748	755	733	147,200
March 31, 2026	717	713	713	738	705	326,700
March 30, 2026	735	728	728	735	705	243,200
March 27, 2026	765	775	765	785	754	106,700
March 26, 2026	797	772	762.04	797	769	88,100
March 25, 2026	803	792	781.78	806	789	75,000
March 24, 2026	781	775	765	790	763	118,900
March 23, 2026	784	753	743.28	785	752	208,600
March 19, 2026	830	801	790.66	831	799	162,500
March 18, 2026	839	844	833.11	848	823	114,400
March 17, 2026	812	828	817.32	837	798	340,800
March 16, 2026	818	805	794.61	821	794	160,600
March 13, 2026	809	807	796.59	815	797	123,700
March 12, 2026	853	816	805.47	857	816	123,100
March 11, 2026	859	859	847.92	873	854	90,000
March 10, 2026	838	870	845.94	872	835	88,800
March 09, 2026	849	823	812.38	849	804	216,500
March 06, 2026	865	894	882.46	894	854	181,100
March 05, 2026	834	866	854.83	881	834	274,400
March 04, 2026	833	803	796.59	863	795	248,600