634.00
+12(+1.93%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 625 | 634 | 634 | 636 | 623 | 112,500 |
| October 23, 2025 | 617 | 622 | 622 | 623 | 615 | 61,100 |
| October 22, 2025 | 617 | 620 | 620 | 623 | 615 | 35,300 |
| October 21, 2025 | 623 | 617 | 617 | 624 | 617 | 47,000 |
| October 20, 2025 | 606 | 622 | 622 | 624 | 606 | 188,600 |
| October 17, 2025 | 609 | 604 | 604 | 609 | 597 | 72,900 |
| October 16, 2025 | 598 | 612 | 612 | 612 | 596 | 82,200 |
| October 15, 2025 | 583 | 596 | 596 | 597 | 583 | 55,800 |
| October 14, 2025 | 591 | 578 | 578 | 598 | 578 | 170,900 |
| October 10, 2025 | 608 | 603 | 603 | 608 | 594 | 79,400 |
| October 09, 2025 | 609 | 610 | 610 | 611 | 601 | 70,600 |
| October 08, 2025 | 605 | 608 | 608 | 616 | 603 | 86,300 |
| October 07, 2025 | 604 | 604 | 604 | 609 | 602 | 54,600 |
| October 06, 2025 | 598 | 606 | 606 | 606 | 590 | 111,400 |
| October 03, 2025 | 587 | 594 | 594 | 598 | 587 | 83,500 |
| October 02, 2025 | 593 | 588 | 588 | 593 | 582 | 68,400 |
| October 01, 2025 | 594 | 589 | 589 | 597 | 583 | 135,500 |
| September 30, 2025 | 600 | 594 | 594 | 600 | 593 | 100,900 |
| September 29, 2025 | 597 | 603 | 603 | 609 | 597 | 82,100 |
| September 26, 2025 | 601 | 607 | 607 | 613 | 601 | 70,300 |
| September 25, 2025 | 618 | 607 | 607 | 619 | 604 | 126,500 |
| September 24, 2025 | 620 | 618 | 618 | 620 | 610 | 93,100 |
| September 22, 2025 | 620 | 621 | 621 | 627 | 615 | 150,700 |
| September 19, 2025 | 609 | 620 | 620 | 625 | 606 | 280,500 |
| September 18, 2025 | 600 | 608 | 608 | 609 | 596 | 136,100 |
| September 17, 2025 | 605 | 595 | 595 | 605 | 593 | 169,100 |
| September 16, 2025 | 612 | 605 | 605 | 614 | 604 | 104,000 |
| September 12, 2025 | 606 | 614 | 614 | 614 | 605 | 120,100 |
| September 11, 2025 | 604 | 608 | 608 | 612 | 603 | 84,000 |
| September 10, 2025 | 603 | 604 | 604 | 610 | 603 | 104,400 |
| September 09, 2025 | 618 | 603 | 603 | 618 | 595 | 226,900 |
| September 08, 2025 | 625 | 621 | 621 | 633 | 617 | 162,800 |
| September 05, 2025 | 620 | 625 | 625 | 625 | 611 | 139,700 |
| September 04, 2025 | 612 | 616 | 616 | 624 | 612 | 199,600 |
| September 03, 2025 | 611 | 616 | 616 | 630 | 611 | 220,300 |
| September 02, 2025 | 622 | 621 | 621 | 630 | 616 | 199,400 |
| September 01, 2025 | 632 | 631 | 631 | 639 | 622 | 221,600 |
| August 29, 2025 | 638 | 642 | 642 | 649 | 635 | 130,400 |
| August 28, 2025 | 640 | 638 | 638 | 643 | 632 | 192,200 |
| August 27, 2025 | 650 | 645 | 645 | 660 | 645 | 189,800 |
| August 26, 2025 | 647 | 649 | 649 | 651 | 641 | 146,400 |
| August 25, 2025 | 647 | 648 | 648 | 655 | 645 | 272,600 |
| August 22, 2025 | 620 | 639 | 639 | 640 | 613 | 358,400 |
| August 21, 2025 | 603 | 618 | 618 | 618 | 600 | 233,700 |
| August 20, 2025 | 606 | 603 | 603 | 612 | 600 | 195,500 |
| August 19, 2025 | 597 | 608 | 608 | 608 | 594 | 413,600 |
| August 18, 2025 | 560 | 593 | 593 | 593 | 556 | 437,500 |
| August 15, 2025 | 550 | 556 | 556 | 562 | 547 | 212,700 |
| August 14, 2025 | 565 | 544 | 544 | 572 | 541 | 440,100 |
| August 13, 2025 | 567 | 567 | 567 | 580 | 560 | 881,800 |
| August 12, 2025 | 564 | 564 | 564 | 564 | 557 | 527,000 |
| August 08, 2025 | 484 | 484 | 484 | 487 | 481 | 123,400 |
| August 07, 2025 | 482 | 479 | 479 | 482 | 479 | 45,800 |
| August 06, 2025 | 477 | 481 | 481 | 481 | 476 | 44,900 |
| August 05, 2025 | 480 | 477 | 477 | 481 | 473 | 77,800 |
| August 04, 2025 | 473 | 478 | 478 | 478 | 471 | 68,200 |
| August 01, 2025 | 476 | 478 | 478 | 481 | 474 | 70,000 |
| July 31, 2025 | 475 | 476 | 476 | 478 | 471 | 62,700 |
| July 30, 2025 | 477 | 475 | 475 | 480 | 473 | 78,100 |
| July 29, 2025 | 484 | 478 | 478 | 487 | 475 | 102,500 |