841.00
+49(+6.19%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 798 | 841 | 841 | 844 | 794 | 428,400 |
| February 19, 2026 | 748 | 792 | 792 | 800 | 748 | 319,500 |
| February 18, 2026 | 749 | 744 | 744 | 749 | 721 | 169,100 |
| February 17, 2026 | 769 | 752 | 752 | 772 | 752 | 117,800 |
| February 16, 2026 | 748 | 772 | 772 | 773 | 733 | 239,500 |
| February 13, 2026 | 755 | 733 | 733 | 758 | 729 | 234,300 |
| February 12, 2026 | 750 | 748 | 748 | 761 | 743 | 156,000 |
| February 10, 2026 | 729 | 749 | 749 | 760 | 728 | 145,500 |
| February 09, 2026 | 720 | 723 | 723 | 726 | 712 | 94,300 |
| February 06, 2026 | 712 | 710 | 710 | 712 | 694 | 95,800 |
| February 05, 2026 | 718 | 719 | 719 | 720 | 709 | 79,400 |
| February 04, 2026 | 717 | 716 | 716 | 727 | 714 | 55,500 |
| February 03, 2026 | 718 | 719 | 719 | 722 | 708 | 87,500 |
| February 02, 2026 | 744 | 713 | 713 | 744 | 705 | 172,300 |
| January 30, 2026 | 743 | 745 | 745 | 754 | 737 | 160,200 |
| January 29, 2026 | 763 | 749 | 749 | 763 | 741 | 114,300 |
| January 28, 2026 | 760 | 755 | 755 | 761 | 749 | 92,400 |
| January 27, 2026 | 755 | 765 | 765 | 767 | 744 | 91,300 |
| January 26, 2026 | 779 | 758 | 758 | 780 | 743 | 245,300 |
| January 23, 2026 | 768 | 786 | 786 | 788 | 763 | 271,300 |
| January 22, 2026 | 740 | 769 | 769 | 769 | 732 | 259,400 |
| January 21, 2026 | 719 | 735 | 735 | 741 | 712 | 185,500 |
| January 20, 2026 | 715 | 730 | 730 | 730 | 712 | 287,000 |
| January 19, 2026 | 697 | 714 | 714 | 716 | 695 | 266,500 |
| January 16, 2026 | 660 | 694 | 694 | 694 | 660 | 300,600 |
| January 15, 2026 | 655 | 660 | 660 | 667 | 652 | 264,100 |
| January 14, 2026 | 645 | 651 | 651 | 654 | 645 | 104,700 |
| January 13, 2026 | 650 | 645 | 645 | 655 | 644 | 97,400 |
| January 09, 2026 | 637 | 645 | 645 | 645 | 637 | 64,400 |
| January 08, 2026 | 642 | 637 | 637 | 643 | 636 | 75,000 |
| January 07, 2026 | 622 | 642 | 642 | 644 | 619 | 132,500 |
| January 06, 2026 | 627 | 627 | 627 | 629 | 625 | 37,700 |
| January 05, 2026 | 628 | 620 | 620 | 629 | 618 | 66,200 |
| December 30, 2025 | 620 | 627 | 627 | 633 | 617 | 143,200 |
| December 29, 2025 | 614 | 622 | 622 | 622 | 612 | 126,000 |
| December 26, 2025 | 602 | 610 | 610 | 612 | 602 | 66,800 |
| December 25, 2025 | 605 | 605 | 605 | 605 | 600 | 49,200 |
| December 24, 2025 | 599 | 601 | 601 | 603 | 594 | 79,500 |
| December 23, 2025 | 590 | 596 | 596 | 608 | 590 | 121,400 |
| December 22, 2025 | 589 | 589 | 589 | 592 | 586 | 61,100 |
| December 19, 2025 | 585 | 584 | 584 | 585 | 579 | 52,000 |
| December 18, 2025 | 577 | 581 | 581 | 588 | 576 | 53,300 |
| December 17, 2025 | 580 | 584 | 584 | 584 | 575 | 42,200 |
| December 16, 2025 | 593 | 582 | 582 | 593 | 581 | 91,500 |
| December 15, 2025 | 588 | 595 | 595 | 595 | 586 | 60,400 |
| December 12, 2025 | 594 | 596 | 596 | 598 | 593 | 63,200 |
| December 11, 2025 | 602 | 590 | 590 | 602 | 587 | 109,200 |
| December 10, 2025 | 609 | 600 | 600 | 611 | 600 | 59,200 |
| December 09, 2025 | 614 | 607 | 607 | 619 | 605 | 73,800 |
| December 08, 2025 | 599 | 615 | 615 | 615 | 599 | 111,800 |
| December 05, 2025 | 597 | 596 | 596 | 608 | 595 | 164,100 |
| December 04, 2025 | 596 | 594 | 594 | 597 | 591 | 74,100 |
| December 03, 2025 | 599 | 594 | 594 | 602 | 594 | 83,700 |
| December 02, 2025 | 600 | 596 | 596 | 612 | 594 | 176,600 |
| December 01, 2025 | 600 | 596 | 596 | 601 | 591 | 124,700 |
| November 28, 2025 | 600 | 599 | 599 | 614 | 593 | 384,600 |
| November 27, 2025 | 559 | 586 | 586 | 591 | 559 | 560,000 |
| November 26, 2025 | 560 | 557 | 557 | 560 | 556 | 33,900 |
| November 25, 2025 | 564 | 554 | 554 | 564 | 554 | 58,100 |
| November 21, 2025 | 547 | 557 | 557 | 561 | 546 | 136,600 |