OVAL Corporation (7727.T) JPX

Currency In JPY

7727.T Historical Return

If you invested ¥1000 in OVAL Corporation (7727.T) 10 years ago, it would be worth ¥4,672.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,441.11, while ¥1000 invested 1 year ago would be worth ¥1,399.05. This corresponds to total returns of 367.27%, 244.11%, 39.91%, respectively, with annualized returns of 16.66%, 28.06%, 39.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7727.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	823	823	823	831	814	46,800
September 09, 2026	837	823	823	841	823	114,200
September 08, 2026	878	836	836	888	836	170,100
September 07, 2026	843	880	880	888	843	245,500
September 04, 2026	822	836	836	842	814	127,300
September 03, 2026	840	818	818	841	813	153,100
September 02, 2026	833	830	830	842	823	102,200
September 01, 2026	851	843	843	858	835	84,800
August 31, 2026	833	852	852	860	832	94,100
August 28, 2026	839	845	845	853	829	115,600
August 27, 2026	835	840	840	848	830	57,400
August 26, 2026	850	835	835	860	814	129,600
August 25, 2026	806	846	846	850	795	169,500
August 24, 2026	801	802	802	810	797	58,000
August 21, 2026	819	801	801	819	795	60,000
August 20, 2026	807	815	815	821	797	87,200
August 19, 2026	825	796	796	825	789	156,600
August 18, 2026	860	832	832	870	828	126,400
August 17, 2026	910	865	865	910	838	301,500
August 14, 2026	822	925	925	935	821	620,300
August 13, 2026	800	821	821	843	797	256,300
August 12, 2026	799	793	793	803	764	183,700
August 10, 2026	744	793	793	823	736	473,500
August 07, 2026	804	779	779	805	777	109,000
August 06, 2026	760	810	810	810	757	179,300
August 05, 2026	732	773	773	774	732	186,900
August 04, 2026	726	727	727	734	724	70,100
August 03, 2026	725	725	725	725	705	44,300
July 31, 2026	719	728	728	733	717	98,600
July 30, 2026	700	710	710	718	692	61,300
July 29, 2026	715	700	700	717	693	117,100
July 28, 2026	730	712	712	730	710	100,700
July 27, 2026	727	731	731	735	718	81,300
July 23, 2026	726	729	729	729	721	38,600
July 22, 2026	734	728	728	737	720	85,600
July 21, 2026	728	726	726	730	714	94,900
July 17, 2026	735	728	728	736	712	136,400
July 16, 2026	753	742	742	754	741	37,100
July 15, 2026	761	759	759	766	747	58,000
July 14, 2026	739	759	759	765	730	112,900
July 13, 2026	755	735	735	766	732	96,100
July 10, 2026	748	755	755	764	748	39,800
July 09, 2026	745	748	748	755	742	40,500
July 08, 2026	752	745	745	752	731	125,100
July 07, 2026	777	759	759	782	756	73,500
July 06, 2026	771	770	770	779	762	74,300
July 03, 2026	766	770	770	770	752	81,000
July 02, 2026	750	764	764	765	745	57,600
July 01, 2026	778	751	751	780	750	94,900
June 30, 2026	778	769	769	780	763	54,200
June 29, 2026	781	779	779	788	764	105,500
June 26, 2026	777	781	781	788	771	82,100
June 25, 2026	776	780	780	788	764	80,500
June 24, 2026	757	770	770	779	756	79,000
June 23, 2026	782	763	763	785	762	108,800
June 22, 2026	777	787	787	795	774	102,600
June 19, 2026	794	776	776	796	771	131,800
June 18, 2026	744	784	784	790	740	266,300
June 17, 2026	718	741	741	749	718	71,700
June 16, 2026	730	718	718	730	715	37,500