OVAL Corporation (7727.T) JPX

Currency In JPY

AD

7727.T Historical Return

If you invested ¥1000 in OVAL Corporation (7727.T) 10 years ago, it would be worth ¥4,520.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,480.19, while ¥1000 invested 1 year ago would be worth ¥1,287.76. This corresponds to total returns of 352.03%, 248.02%, 28.78%, respectively, with annualized returns of 16.27%, 28.33%, 28.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7727.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202681980180181979560,000
August 20, 202680781581582179787,200
August 19, 2026825796796825789156,600
August 18, 2026860832832870828126,400
August 17, 2026910865865910838301,500
August 14, 2026822925925935821620,300
August 13, 2026800821821843797256,300
August 12, 2026799793793803764183,700
August 10, 2026744793793823736473,500
August 07, 2026804779779805777109,000
August 06, 2026760810810810757179,300
August 05, 2026732773773774732186,900
August 04, 202672672772773472470,100
August 03, 202672572572572570544,300
July 31, 202671972872873371798,600
July 30, 202670071071071869261,300
July 29, 2026715700700717693117,100
July 28, 2026730712712730710100,700
July 27, 202672773173173571881,300
July 23, 202672672972972972138,600
July 22, 202673472872873772085,600
July 21, 202672872672673071494,900
July 17, 2026735728728736712136,400
July 16, 202675374274275474137,100
July 15, 202676175975976674758,000
July 14, 2026739759759765730112,900
July 13, 202675573573576673296,100
July 10, 202674875575576474839,800
July 09, 202674574874875574240,500
July 08, 2026752745745752731125,100
July 07, 202677775975978275673,500
July 06, 202677177077077976274,300
July 03, 202676677077077075281,000
July 02, 202675076476476574557,600
July 01, 202677875175178075094,900
June 30, 202677876976978076354,200
June 29, 2026781779779788764105,500
June 26, 202677778178178877182,100
June 25, 202677678078078876480,500
June 24, 202675777077077975679,000
June 23, 2026782763763785762108,800
June 22, 2026777787787795774102,600
June 19, 2026794776776796771131,800
June 18, 2026744784784790740266,300
June 17, 202671874174174971871,700
June 16, 202673071871873071537,500
June 15, 202672173073073072052,000
June 12, 202672171071073270472,600
June 11, 2026721711711721699131,000
June 10, 2026740729729740721127,400
June 09, 202675273973975773683,200
June 08, 2026746742742757735145,600
June 05, 202676977877878675564,300
June 04, 202676577077078076274,900
June 03, 202677077677678476387,100
June 02, 2026762768768768739121,100
June 01, 2026779762762779758115,700
May 29, 2026800782782804782100,000
May 28, 2026791800800803782111,900
May 27, 2026854800800857785221,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved