Tokyo Seimitsu Co., Ltd. (7729.T) JPX

16,910.00

+90(+0.54%)

Updated at June 02 03:30PM

Currency In JPY

7729.T Historical Return

If you invested ¥1000 in Tokyo Seimitsu Co., Ltd. (7729.T) 10 years ago, it would be worth ¥8,962.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,687.51, while ¥1000 invested 1 year ago would be worth ¥2,182.8. This corresponds to total returns of 796.22%, 268.75%, 118.28%, respectively, with annualized returns of 24.51%, 29.8%, 118.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7729.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17,320	16,820	16,820	17,660	16,685	454,500
May 29, 2026	17,970	17,385	17,385	17,970	17,190	498,200
May 28, 2026	17,420	17,570	17,570	17,740	17,135	315,700
May 27, 2026	17,795	17,705	17,705	18,310	17,665	318,800
May 26, 2026	17,950	17,445	17,445	17,985	17,345	369,700
May 25, 2026	17,770	18,350	18,350	18,455	17,580	561,400
May 22, 2026	16,650	16,915	16,915	17,080	16,555	313,500
May 21, 2026	16,390	16,395	16,395	16,665	16,235	380,400
May 20, 2026	15,700	15,630	15,630	15,905	15,260	449,600
May 19, 2026	16,200	15,915	15,915	16,445	15,475	513,000
May 18, 2026	16,515	16,395	16,395	16,590	16,075	366,700
May 15, 2026	18,155	16,515	16,515	18,230	16,425	719,700
May 14, 2026	19,285	17,765	17,765	19,320	17,560	986,600
May 13, 2026	18,585	18,690	18,690	19,070	18,510	434,800
May 12, 2026	19,365	18,985	18,985	19,365	18,710	342,100
May 11, 2026	19,400	18,860	18,860	19,400	18,780	422,100
May 08, 2026	18,000	18,765	18,765	18,765	17,740	444,600
May 07, 2026	18,375	18,305	18,305	18,675	18,255	477,100
May 01, 2026	17,240	17,355	17,355	17,430	17,130	262,400
April 30, 2026	17,355	17,130	17,130	17,635	17,095	488,100
April 28, 2026	17,325	17,355	17,355	17,675	17,140	409,700
April 27, 2026	17,640	17,350	17,350	17,800	17,225	247,100
April 24, 2026	16,950	17,430	17,430	17,610	16,905	348,600
April 23, 2026	17,220	16,900	16,900	17,295	16,745	435,600
April 22, 2026	16,715	16,650	16,650	16,820	16,460	429,100
April 21, 2026	16,440	16,720	16,720	16,720	16,270	280,600
April 20, 2026	16,665	16,250	16,250	16,665	16,205	206,100
April 17, 2026	16,810	16,420	16,420	16,900	16,400	214,500
April 16, 2026	16,595	16,945	16,945	16,995	16,510	323,600
April 15, 2026	16,435	16,545	16,545	16,765	16,300	482,600
April 14, 2026	16,100	16,035	16,035	16,315	15,905	339,000
April 13, 2026	15,605	15,700	15,700	15,815	15,415	312,400
April 10, 2026	15,680	15,890	15,890	15,925	15,605	315,600
April 09, 2026	15,345	15,395	15,395	15,395	15,090	284,700
April 08, 2026	15,100	15,200	15,200	15,260	14,800	398,900
April 07, 2026	14,320	14,035	14,035	14,335	14,035	136,000
April 06, 2026	14,050	14,150	14,150	14,465	14,050	191,800
April 03, 2026	14,210	14,065	14,065	14,250	13,915	172,200
April 02, 2026	14,465	13,795	13,795	14,470	13,700	405,700
April 01, 2026	13,905	14,165	14,165	14,165	13,780	309,400
March 31, 2026	13,000	13,210	13,210	13,385	12,850	353,800
March 30, 2026	13,180	13,420	13,420	13,510	13,130	326,100
March 27, 2026	14,030	14,190	14,079	14,215	13,755	425,800
March 26, 2026	14,580	14,630	14,515.56	14,705	14,470	253,600
March 25, 2026	14,650	14,735	14,619.74	14,870	14,520	298,700
March 24, 2026	14,285	14,150	14,039.31	14,385	13,850	302,800
March 23, 2026	13,800	13,755	13,647.4	13,915	13,495	357,200
March 19, 2026	14,500	14,280	14,168.3	14,680	14,280	323,800
March 18, 2026	14,655	14,875	14,758.64	14,875	14,530	323,800
March 17, 2026	15,130	14,305	14,193.1	15,130	14,270	352,700
March 16, 2026	14,415	14,685	14,570.13	14,800	14,400	361,800
March 13, 2026	14,355	14,415	14,302.24	14,600	14,270	543,100
March 12, 2026	15,320	14,955	14,838.02	15,490	14,825	421,500
March 11, 2026	15,470	15,525	15,403.56	15,760	15,330	441,200
March 10, 2026	15,055	15,270	14,877.7	15,475	14,960	172,900
March 09, 2026	14,355	14,240	14,128.61	14,835	13,820	692,700
March 06, 2026	15,690	16,155	16,028.63	16,170	15,690	470,700
March 05, 2026	16,295	16,340	16,212.18	16,675	15,950	375,800
March 04, 2026	16,005	15,565	15,482.93	16,580	15,365	349,800
March 03, 2026	17,260	16,715	16,584.25	17,380	16,595	381,900