Tokyo Seimitsu Co., Ltd. (7729.T) JPX

Currency In JPY

AD

7729.T Historical Return

If you invested ¥1000 in Tokyo Seimitsu Co., Ltd. (7729.T) 10 years ago, it would be worth ¥9,831.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,149.19, while ¥1000 invested 1 year ago would be worth ¥1,886.7. This corresponds to total returns of 883.11%, 314.92%, 88.67%, respectively, with annualized returns of 25.66%, 32.9%, 88.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7729.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617,04517,16017,16017,48016,560703,100
July 30, 202615,00015,44515,44515,69014,715743,200
July 29, 202615,90514,76014,76016,21014,390701,800
July 28, 202617,46516,12016,12017,64515,965726,700
July 27, 202617,77017,86517,86517,86517,315366,300
July 24, 202618,04517,52017,52018,13517,275375,800
July 23, 202618,65518,44518,44519,00518,390329,000
July 22, 202618,58518,25518,25519,19518,195438,200
July 21, 202617,29518,18518,18518,25016,770577,200
July 17, 202617,91017,05517,05517,96516,420660,000
July 16, 202618,60018,85018,85018,89518,120450,800
July 15, 202618,47019,21019,21019,21018,325412,600
July 14, 202618,41518,32518,32518,50517,610427,600
July 13, 202618,91018,81518,81519,42018,625453,800
July 10, 202618,40018,90518,90519,29518,350629,800
July 09, 202617,81518,10518,10518,23517,595380,500
July 08, 202617,20017,33017,33018,09517,095559,700
July 07, 202618,51017,74017,74018,73517,720592,300
July 06, 202619,40518,83018,83019,55018,300589,100
July 03, 202618,23519,37019,37019,54018,050855,300
July 02, 202620,01519,11019,11020,18519,110638,400
July 01, 202621,00020,92020,92021,31020,520522,000
June 30, 202619,67520,13020,13020,34519,300366,500
June 29, 202619,32019,27519,27519,37018,370300,700
June 26, 202619,56019,32019,32019,94018,840319,900
June 25, 202619,85020,06020,06020,17019,365395,500
June 24, 202618,86518,73018,73019,53018,355327,300
June 23, 202620,49518,90018,90020,49518,900349,700
June 22, 202620,07520,16020,16020,41519,935281,300
June 19, 202620,64520,07520,07520,84519,900435,200
June 18, 202619,85020,14520,14520,48519,785439,500
June 17, 202618,49019,25519,25519,53018,485346,200
June 16, 202619,77519,19019,19019,88019,190442,100
June 15, 202619,45519,76019,76019,84019,085528,600
June 12, 202618,43018,65518,65519,22018,300489,500
June 11, 202616,35517,48017,48017,86516,235496,100
June 10, 202617,27016,92516,92518,28016,925585,400
June 09, 202616,99517,52017,52017,87516,790425,100
June 08, 202615,91016,64016,64016,81015,850396,900
June 05, 202617,92517,91017,91018,08517,290301,700
June 04, 202617,36018,32518,32518,76517,310382,400
June 03, 202617,25017,71517,71517,95516,975552,200
June 02, 202616,97516,91016,91016,99016,240340,100
June 01, 202617,32016,82016,82017,66016,685454,500
May 29, 202617,97017,38517,38517,97017,190498,200
May 28, 202617,42017,57017,57017,74017,135315,700
May 27, 202617,79517,70517,70518,31017,665318,800
May 26, 202617,95017,44517,44517,98517,345369,700
May 25, 202617,77018,35018,35018,45517,580561,400
May 22, 202616,65016,91516,91517,08016,555313,500
May 21, 202616,39016,39516,39516,66516,235380,400
May 20, 202615,70015,63015,63015,90515,260449,600
May 19, 202616,20015,91515,91516,44515,475513,000
May 18, 202616,51516,39516,39516,59016,075366,700
May 15, 202618,15516,51516,51518,23016,425719,700
May 14, 202619,28517,76517,76519,32017,560986,600
May 13, 202618,58518,69018,69019,07018,510434,800
May 12, 202619,36518,98518,98519,36518,710342,100
May 11, 202619,40018,86018,86019,40018,780422,100
May 08, 202618,00018,76518,76518,76517,740444,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved