Tokyo Seimitsu Co., Ltd. (7729.T) JPX

Currency In JPY

7729.T Historical Return

If you invested ¥1000 in Tokyo Seimitsu Co., Ltd. (7729.T) 10 years ago, it would be worth ¥8,207.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,666.8, while ¥1000 invested 1 year ago would be worth ¥1,945.43. This corresponds to total returns of 720.78%, 266.68%, 94.54%, respectively, with annualized returns of 23.42%, 29.69%, 94.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7729.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	16,720	16,860	16,860	16,915	16,515	236,700
September 09, 2026	16,695	16,720	16,720	17,225	16,675	274,000
September 08, 2026	17,370	16,685	16,685	17,785	16,685	255,600
September 07, 2026	17,400	17,600	17,600	17,830	17,320	285,500
September 04, 2026	16,785	16,850	16,850	17,060	16,685	197,500
September 03, 2026	17,015	16,785	16,785	17,015	16,645	231,500
September 02, 2026	16,875	16,830	16,830	17,065	16,710	329,100
September 01, 2026	17,440	17,360	17,360	17,565	17,090	309,600
August 31, 2026	17,190	17,755	17,755	17,775	17,115	500,000
August 28, 2026	18,375	17,990	17,990	18,530	17,875	268,900
August 27, 2026	18,460	18,290	18,290	18,800	17,970	357,100
August 26, 2026	17,810	18,100	18,100	18,100	17,515	296,100
August 25, 2026	17,335	18,010	18,010	18,150	17,060	328,700
August 24, 2026	17,415	17,595	17,595	17,925	17,085	672,300
August 21, 2026	16,940	17,290	17,290	17,400	16,780	377,100
August 20, 2026	17,410	17,340	17,340	17,515	17,005	476,200
August 19, 2026	16,980	17,630	17,630	17,985	16,940	490,900
August 18, 2026	19,570	18,580	18,580	19,570	18,580	380,000
August 17, 2026	18,920	19,270	19,270	19,375	18,730	229,800
August 14, 2026	19,370	19,145	19,145	19,585	18,685	440,600
August 13, 2026	18,810	18,690	18,690	19,035	18,480	452,200
August 12, 2026	18,405	18,460	18,460	18,715	18,005	427,300
August 10, 2026	17,685	18,095	18,095	18,475	17,685	363,200
August 07, 2026	17,985	17,375	17,375	18,205	17,145	439,400
August 06, 2026	18,680	17,990	17,990	18,680	17,550	580,500
August 05, 2026	18,100	18,755	18,755	18,985	17,625	1.1M
August 04, 2026	17,120	18,060	18,060	18,060	16,950	584,600
August 03, 2026	16,855	17,235	17,235	17,270	16,670	450,200
July 31, 2026	17,045	17,160	17,160	17,480	16,560	703,100
July 30, 2026	15,000	15,445	15,445	15,690	14,715	743,200
July 29, 2026	15,905	14,760	14,760	16,210	14,390	701,800
July 28, 2026	17,465	16,120	16,120	17,645	15,965	726,700
July 27, 2026	17,770	17,865	17,865	17,865	17,315	366,300
July 24, 2026	18,045	17,520	17,520	18,135	17,275	375,800
July 23, 2026	18,655	18,445	18,445	19,005	18,390	329,000
July 22, 2026	18,585	18,255	18,255	19,195	18,195	438,200
July 21, 2026	17,295	18,185	18,185	18,250	16,770	577,200
July 17, 2026	17,910	17,055	17,055	17,965	16,420	660,000
July 16, 2026	18,600	18,850	18,850	18,895	18,120	450,800
July 15, 2026	18,470	19,210	19,210	19,210	18,325	412,600
July 14, 2026	18,415	18,325	18,325	18,505	17,610	427,600
July 13, 2026	18,910	18,815	18,815	19,420	18,625	453,800
July 10, 2026	18,400	18,905	18,905	19,295	18,350	629,800
July 09, 2026	17,815	18,105	18,105	18,235	17,595	380,500
July 08, 2026	17,200	17,330	17,330	18,095	17,095	559,700
July 07, 2026	18,510	17,740	17,740	18,735	17,720	592,300
July 06, 2026	19,405	18,830	18,830	19,550	18,300	589,100
July 03, 2026	18,235	19,370	19,370	19,540	18,050	855,300
July 02, 2026	20,015	19,110	19,110	20,185	19,110	638,400
July 01, 2026	21,000	20,920	20,920	21,310	20,520	522,000
June 30, 2026	19,675	20,130	20,130	20,345	19,300	366,500
June 29, 2026	19,320	19,275	19,275	19,370	18,370	300,700
June 26, 2026	19,560	19,320	19,320	19,940	18,840	319,900
June 25, 2026	19,850	20,060	20,060	20,170	19,365	395,500
June 24, 2026	18,865	18,730	18,730	19,530	18,355	327,300
June 23, 2026	20,495	18,900	18,900	20,495	18,900	349,700
June 22, 2026	20,075	20,160	20,160	20,415	19,935	281,300
June 19, 2026	20,645	20,075	20,075	20,845	19,900	435,200
June 18, 2026	19,850	20,145	20,145	20,485	19,785	439,500
June 17, 2026	18,490	19,255	19,255	19,530	18,485	346,200