Tokyo Seimitsu Co., Ltd. (7729.T) JPX

10,700.00

-130(-1.20%)

Updated at December 05 10:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510,72010,83010,83010,93010,550246,600
December 03, 202510,56010,69510,69510,79010,430321,200
December 02, 202510,40510,30010,30010,49510,265171,400
December 01, 202510,54510,34010,34010,65510,270197,400
November 28, 202510,45510,37510,37510,54510,300219,600
November 27, 202510,50010,38510,38510,50010,300256,600
November 26, 202510,30010,36510,36510,42010,255217,200
November 25, 202510,89510,23010,23010,90510,220376,100
November 21, 202510,32010,29510,29510,41010,200681,100
November 20, 202510,92010,83510,83510,94010,650469,300
November 19, 202510,29010,08510,08510,3009,940302,100
November 18, 202510,30510,30010,30010,59010,200395,000
November 17, 202510,34510,41510,41510,45010,225247,600
November 14, 202510,33510,27510,27510,43510,120348,400
November 13, 202510,69010,67010,67010,87010,640511,300
November 12, 202510,30010,60510,60510,63010,060556,300
November 11, 202511,10510,77010,77011,13510,590351,000
November 10, 202510,90010,94510,94511,08010,675454,100
November 07, 202510,56010,78510,78510,90510,445586,000
November 06, 202511,27510,86010,86011,52010,720622,400
November 05, 20259,65110,98010,98011,1459,3632.35M
November 04, 202510,79511,14011,14011,32010,7201.18M
October 31, 202510,31510,66010,66010,80010,315627,800
October 30, 202510,36010,31010,31010,52510,005807,300
October 29, 202510,55510,72510,72510,83010,435507,400
October 28, 202510,41010,35010,35010,49510,340179,600
October 27, 202510,50010,49010,49010,50010,290265,800
October 24, 202510,16010,27010,27010,27010,060371,900
October 23, 20259,99710,04510,04510,0959,921331,300
October 22, 202510,13010,21510,21510,29010,040310,200
October 21, 202510,36510,26510,26510,42510,165240,400
October 20, 202510,13510,26010,26010,2809,993256,700
October 17, 202510,0759,9829,98210,0909,937291,000
October 16, 202510,40510,18510,18510,42010,180257,800
October 15, 20259,93410,14010,14010,1409,901313,400
October 14, 202510,0509,9729,97210,2709,875514,500
October 10, 202510,32010,26010,26010,37010,155412,200
October 09, 202510,68010,45510,45510,75010,455510,100
October 08, 202510,61510,65510,65510,82010,600299,300
October 07, 202511,06010,91510,91511,28010,845294,500
October 06, 202511,00011,02011,02011,08010,815408,900
October 03, 202510,89510,72010,72010,90010,615369,600
October 02, 202510,38010,83510,83510,89510,355610,200
October 01, 202510,0559,9329,93210,1209,899328,300
September 30, 202510,24010,05510,05510,2409,984303,400
September 29, 202510,00010,10010,10010,1509,912302,700
September 26, 202510,51010,00010,00010,56010,000521,500
September 25, 202510,49010,70510,70510,83010,465407,100
September 24, 202510,17010,58010,58010,66510,125616,600
September 22, 202510,21010,20010,20010,32010,155381,000
September 19, 20259,99910,14010,14010,2159,7951.16M
September 18, 20259,2579,5499,5499,6649,160776,900
September 17, 20259,1499,1079,1079,4479,080923,500
September 16, 20258,9179,0009,0009,0988,832448,300
September 12, 20258,6998,7048,7048,8348,626456,000
September 11, 20258,4508,5658,5658,5788,434231,500
September 10, 20258,3688,4108,4108,4408,310174,100
September 09, 20258,5158,3688,3688,5808,357278,800
September 08, 20258,3978,4358,4358,4358,275217,100
September 05, 20258,2258,2978,2978,3368,141324,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved