Tokyo Seimitsu Co., Ltd. (7729.T) JPX

10,785.00

-75(-0.69%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510,56010,78510,78510,90510,445586,000
November 06, 202511,27510,86010,86011,52010,720622,400
November 05, 20259,65110,98010,98011,1459,3632.35M
November 04, 202510,79511,14011,14011,32010,7201.18M
October 31, 202510,31510,66010,66010,80010,315627,800
October 30, 202510,36010,31010,31010,52510,005807,300
October 29, 202510,55510,72510,72510,83010,435507,400
October 28, 202510,41010,35010,35010,49510,340179,600
October 27, 202510,50010,49010,49010,50010,290265,800
October 24, 202510,16010,27010,27010,27010,060371,900
October 23, 20259,99710,04510,04510,0959,921331,300
October 22, 202510,13010,21510,21510,29010,040310,200
October 21, 202510,36510,26510,26510,42510,165240,400
October 20, 202510,13510,26010,26010,2809,993256,700
October 17, 202510,0759,9829,98210,0909,937291,000
October 16, 202510,40510,18510,18510,42010,180257,800
October 15, 20259,93410,14010,14010,1409,901313,400
October 14, 202510,0509,9729,97210,2709,875514,500
October 10, 202510,32010,26010,26010,37010,155412,200
October 09, 202510,68010,45510,45510,75010,455510,100
October 08, 202510,61510,65510,65510,82010,600299,300
October 07, 202511,06010,91510,91511,28010,845294,500
October 06, 202511,00011,02011,02011,08010,815408,900
October 03, 202510,89510,72010,72010,90010,615369,600
October 02, 202510,38010,83510,83510,89510,355610,200
October 01, 202510,0559,9329,93210,1209,899328,300
September 30, 202510,24010,05510,05510,2409,984303,400
September 29, 202510,00010,10010,10010,1509,912302,700
September 26, 202510,51010,00010,00010,56010,000521,500
September 25, 202510,49010,70510,70510,83010,465407,100
September 24, 202510,17010,58010,58010,66510,125616,600
September 22, 202510,21010,20010,20010,32010,155381,000
September 19, 20259,99910,14010,14010,2159,7951.16M
September 18, 20259,2579,5499,5499,6649,160776,900
September 17, 20259,1499,1079,1079,4479,080923,500
September 16, 20258,9179,0009,0009,0988,832448,300
September 12, 20258,6998,7048,7048,8348,626456,000
September 11, 20258,4508,5658,5658,5788,434231,500
September 10, 20258,3688,4108,4108,4408,310174,100
September 09, 20258,5158,3688,3688,5808,357278,800
September 08, 20258,3978,4358,4358,4358,275217,100
September 05, 20258,2258,2978,2978,3368,141324,900
September 04, 20257,9608,0988,0988,1297,953243,700
September 03, 20257,9807,9987,9988,0407,951265,100
September 02, 20258,1038,0238,0238,1458,023253,400
September 01, 20258,2008,1158,1158,3038,035326,600
August 29, 20258,4308,4138,4138,4768,382159,200
August 28, 20258,3728,4298,4298,4648,335202,100
August 27, 20258,4688,4148,4148,5408,390223,000
August 26, 20258,3308,3728,3728,4228,310179,700
August 25, 20258,5468,4028,4028,5528,401278,600
August 22, 20258,1908,3728,3728,4378,171396,900
August 21, 20258,1798,1668,1668,2298,133207,600
August 20, 20258,3018,2148,2148,3178,182380,200
August 19, 20258,3888,4008,4008,4658,376232,700
August 18, 20258,4058,4168,4168,4838,344260,200
August 15, 20258,4008,3758,3758,4498,351291,900
August 14, 20258,3968,4218,4218,4808,359288,500
August 13, 20258,5408,4508,4508,5568,420425,900
August 12, 20258,3958,3968,3968,4868,363491,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved