Tokyo Seimitsu Co., Ltd. (7729.T) JPX

16,910.00

+90(+0.54%)

Updated at June 02 03:30PM

Currency In JPY

7729.T Historical Return

If you invested ¥1000 in Tokyo Seimitsu Co., Ltd. (7729.T) 10 years ago, it would be worth ¥8,962.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,687.51, while ¥1000 invested 1 year ago would be worth ¥2,182.8. This corresponds to total returns of 796.22%, 268.75%, 118.28%, respectively, with annualized returns of 24.51%, 29.8%, 118.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7729.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617,32016,82016,82017,66016,685454,500
May 29, 202617,97017,38517,38517,97017,190498,200
May 28, 202617,42017,57017,57017,74017,135315,700
May 27, 202617,79517,70517,70518,31017,665318,800
May 26, 202617,95017,44517,44517,98517,345369,700
May 25, 202617,77018,35018,35018,45517,580561,400
May 22, 202616,65016,91516,91517,08016,555313,500
May 21, 202616,39016,39516,39516,66516,235380,400
May 20, 202615,70015,63015,63015,90515,260449,600
May 19, 202616,20015,91515,91516,44515,475513,000
May 18, 202616,51516,39516,39516,59016,075366,700
May 15, 202618,15516,51516,51518,23016,425719,700
May 14, 202619,28517,76517,76519,32017,560986,600
May 13, 202618,58518,69018,69019,07018,510434,800
May 12, 202619,36518,98518,98519,36518,710342,100
May 11, 202619,40018,86018,86019,40018,780422,100
May 08, 202618,00018,76518,76518,76517,740444,600
May 07, 202618,37518,30518,30518,67518,255477,100
May 01, 202617,24017,35517,35517,43017,130262,400
April 30, 202617,35517,13017,13017,63517,095488,100
April 28, 202617,32517,35517,35517,67517,140409,700
April 27, 202617,64017,35017,35017,80017,225247,100
April 24, 202616,95017,43017,43017,61016,905348,600
April 23, 202617,22016,90016,90017,29516,745435,600
April 22, 202616,71516,65016,65016,82016,460429,100
April 21, 202616,44016,72016,72016,72016,270280,600
April 20, 202616,66516,25016,25016,66516,205206,100
April 17, 202616,81016,42016,42016,90016,400214,500
April 16, 202616,59516,94516,94516,99516,510323,600
April 15, 202616,43516,54516,54516,76516,300482,600
April 14, 202616,10016,03516,03516,31515,905339,000
April 13, 202615,60515,70015,70015,81515,415312,400
April 10, 202615,68015,89015,89015,92515,605315,600
April 09, 202615,34515,39515,39515,39515,090284,700
April 08, 202615,10015,20015,20015,26014,800398,900
April 07, 202614,32014,03514,03514,33514,035136,000
April 06, 202614,05014,15014,15014,46514,050191,800
April 03, 202614,21014,06514,06514,25013,915172,200
April 02, 202614,46513,79513,79514,47013,700405,700
April 01, 202613,90514,16514,16514,16513,780309,400
March 31, 202613,00013,21013,21013,38512,850353,800
March 30, 202613,18013,42013,42013,51013,130326,100
March 27, 202614,03014,19014,07914,21513,755425,800
March 26, 202614,58014,63014,515.5614,70514,470253,600
March 25, 202614,65014,73514,619.7414,87014,520298,700
March 24, 202614,28514,15014,039.3114,38513,850302,800
March 23, 202613,80013,75513,647.413,91513,495357,200
March 19, 202614,50014,28014,168.314,68014,280323,800
March 18, 202614,65514,87514,758.6414,87514,530323,800
March 17, 202615,13014,30514,193.115,13014,270352,700
March 16, 202614,41514,68514,570.1314,80014,400361,800
March 13, 202614,35514,41514,302.2414,60014,270543,100
March 12, 202615,32014,95514,838.0215,49014,825421,500
March 11, 202615,47015,52515,403.5615,76015,330441,200
March 10, 202615,05515,27014,877.715,47514,960172,900
March 09, 202614,35514,24014,128.6114,83513,820692,700
March 06, 202615,69016,15516,028.6316,17015,690470,700
March 05, 202616,29516,34016,212.1816,67515,950375,800
March 04, 202616,00515,56515,482.9316,58015,365349,800
March 03, 202617,26016,71516,584.2517,38016,595381,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved