Tokyo Seimitsu Co., Ltd. (7729.T) JPX

Currency In JPY

AD

7729.T Historical Return

If you invested ¥1000 in Tokyo Seimitsu Co., Ltd. (7729.T) 10 years ago, it would be worth ¥10,710.24 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,639.02, while ¥1000 invested 1 year ago would be worth ¥2,353.61. This corresponds to total returns of 971.02%, 363.9%, 135.36%, respectively, with annualized returns of 26.74%, 35.9%, 135.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7729.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202620,64520,07520,07520,84519,900435,200
June 18, 202619,85020,14520,14520,48519,785439,500
June 17, 202618,49019,25519,25519,53018,485346,200
June 16, 202619,77519,19019,19019,88019,190442,100
June 15, 202619,45519,76019,76019,84019,085528,600
June 12, 202618,43018,65518,65519,22018,300489,500
June 11, 202616,35517,48017,48017,86516,235496,100
June 10, 202617,27016,92516,92518,28016,925585,400
June 09, 202616,99517,52017,52017,87516,790425,100
June 08, 202615,91016,64016,64016,81015,850396,900
June 05, 202617,92517,91017,91018,08517,290301,700
June 04, 202617,36018,32518,32518,76517,310382,400
June 03, 202617,25017,71517,71517,95516,975552,200
June 02, 202616,97516,91016,91016,99016,240340,100
June 01, 202617,32016,82016,82017,66016,685454,500
May 29, 202617,97017,38517,38517,97017,190498,200
May 28, 202617,42017,57017,57017,74017,135315,700
May 27, 202617,79517,70517,70518,31017,665318,800
May 26, 202617,95017,44517,44517,98517,345369,700
May 25, 202617,77018,35018,35018,45517,580561,400
May 22, 202616,65016,91516,91517,08016,555313,500
May 21, 202616,39016,39516,39516,66516,235380,400
May 20, 202615,70015,63015,63015,90515,260449,600
May 19, 202616,20015,91515,91516,44515,475513,000
May 18, 202616,51516,39516,39516,59016,075366,700
May 15, 202618,15516,51516,51518,23016,425719,700
May 14, 202619,28517,76517,76519,32017,560986,600
May 13, 202618,58518,69018,69019,07018,510434,800
May 12, 202619,36518,98518,98519,36518,710342,100
May 11, 202619,40018,86018,86019,40018,780422,100
May 08, 202618,00018,76518,76518,76517,740444,600
May 07, 202618,37518,30518,30518,67518,255477,100
May 01, 202617,24017,35517,35517,43017,130262,400
April 30, 202617,35517,13017,13017,63517,095488,100
April 28, 202617,32517,35517,35517,67517,140409,700
April 27, 202617,64017,35017,35017,80017,225247,100
April 24, 202616,95017,43017,43017,61016,905348,600
April 23, 202617,22016,90016,90017,29516,745435,600
April 22, 202616,71516,65016,65016,82016,460429,100
April 21, 202616,44016,72016,72016,72016,270280,600
April 20, 202616,66516,25016,25016,66516,205206,100
April 17, 202616,81016,42016,42016,90016,400214,500
April 16, 202616,59516,94516,94516,99516,510323,600
April 15, 202616,43516,54516,54516,76516,300482,600
April 14, 202616,10016,03516,03516,31515,905339,000
April 13, 202615,60515,70015,70015,81515,415312,400
April 10, 202615,68015,89015,89015,92515,605315,600
April 09, 202615,34515,39515,39515,39515,090284,700
April 08, 202615,10015,20015,20015,26014,800398,900
April 07, 202614,32014,03514,03514,33514,035136,000
April 06, 202614,05014,15014,15014,46514,050191,800
April 03, 202614,21014,06514,06514,25013,915172,200
April 02, 202614,46513,79513,79514,47013,700405,700
April 01, 202613,90514,16514,16514,16513,780309,400
March 31, 202613,00013,21013,21013,38512,850353,800
March 30, 202613,18013,42013,42013,51013,130326,100
March 27, 202614,03014,19014,07914,21513,755425,800
March 26, 202614,58014,63014,515.5614,70514,470253,600
March 25, 202614,65014,73514,619.7414,87014,520298,700
March 24, 202614,28514,15014,039.3114,38513,850302,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved