Nikon Corporation (7731.T) JPX

Currency In JPY

AD

7731.T Historical Return

If you invested ¥1000 in Nikon Corporation (7731.T) 10 years ago, it would be worth ¥1,426.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,530.72, while ¥1000 invested 1 year ago would be worth ¥947.04. This corresponds to total returns of 42.63%, 53.07%, -5.3%, respectively, with annualized returns of 3.61%, 8.88%, -5.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7731.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,7441,7481,7481,7571,730.51.17M
October 20, 20261,7751,723.51,723.51,7751,7111.09M
October 19, 20261,7641,7661,7661,7831,7401.3M
October 16, 20261,785.51,8041,8041,8131,7741.2M
October 15, 20261,7901,785.51,785.51,8151,761.52.16M
October 14, 20261,849.51,843.51,843.51,8621,831.51.31M
October 13, 20261,8501,8301,8301,8781,8281.1M
October 09, 20261,8871,8741,8741,891.51,8381.35M
October 08, 20261,931.51,892.51,892.51,9351,8841.17M
October 07, 20261,9401,910.51,910.51,951.51,910.5949,200
October 06, 20261,9201,9401,9401,945.51,896.51.36M
October 05, 20261,938.51,9171,9171,9561,9081.47M
October 02, 20261,9341,9001,9001,950.51,8841.65M
October 01, 20261,9181,9601,9601,9681,8961.99M
September 30, 20261,914.51,9371,9371,961.51,8852.48M
September 29, 20261,8421,8871,8871,8991,8261.79M
September 28, 20261,8701,8711,8711,903.51,8601.98M
September 25, 20261,832.51,873.51,873.51,888.51,8122.71M
September 24, 20261,7551,858.51,858.51,8721,7502.53M
September 18, 20261,753.51,7461,7461,7571,722.51.65M
September 17, 20261,765.51,7341,7341,768.51,7251.21M
September 16, 20261,6931,729.51,729.51,742.51,6851.47M
September 15, 20261,6951,696.51,696.51,7131,682.51.08M
September 11, 20261,7001,702.51,702.51,707.51,660.51.96M
September 10, 20261,7301,721.51,721.51,733.51,702.51.63M
September 09, 20261,737.51,7401,7401,7591,7032.85M
September 08, 20261,8521,8161,8161,8671,8161.52M
September 07, 20261,9011,874.51,874.51,9041,852.51.3M
September 04, 20261,8861,8801,8801,888.51,8532.02M
September 03, 20261,8951,8981,8981,908.51,868.51.35M
September 02, 20261,9201,8921,8921,9351,881.51.59M
September 01, 20261,922.51,9561,9561,9691,9091.5M
August 31, 20261,9311,929.51,929.51,9521,918.51.23M
August 28, 20261,9501,9421,9421,966.51,9251.7M
August 27, 20261,9601,9571,9571,9751,925.51.4M
August 26, 20261,975.51,9601,9601,982.51,9311.42M
August 25, 20261,960.51,970.51,970.51,982.51,9291.57M
August 24, 20262,0001,980.51,980.52,0081,9651.29M
August 21, 20261,9342,0082,0082,0161,927.51.61M
August 20, 20261,9611,9661,9661,9801,9271.27M
August 19, 20261,9501,9301,9301,9731,911.51.94M
August 18, 20262,0101,9831,9832,0401,975.51.62M
August 17, 20262,0502,0102,0102,0511,9961.31M
August 14, 20262,038.52,045.52,045.52,059.52,0061.87M
August 13, 20262,0462,0342,0342,089.52,027.51.61M
August 12, 20262,076.52,032.52,032.52,077.52,006.51.58M
August 10, 20262,0212,066.52,066.52,077.51,9702.11M
August 07, 20262,0172,001.52,001.52,0201,9083.38M
August 06, 20261,9611,9961,9962,0211,951.52.34M
August 05, 20261,9101,9761,9761,9831,9051.33M
August 04, 20261,8851,8911,8911,9081,850.51.68M
August 03, 20261,8901,8671,8671,8991,849.52.03M
July 31, 20261,917.51,9091,9091,9461,878.52.6M
July 30, 20261,919.51,8401,8401,942.51,830.52.58M
July 29, 20261,9641,959.51,959.51,9821,9192.06M
July 28, 20262,088.51,9561,9562,0901,9552.35M
July 27, 20262,280.52,198.52,198.52,2852,186.51.25M
July 24, 20262,1722,2472,2472,2572,1561.67M
July 23, 20262,2432,2222,2222,2632,2001.24M
July 22, 20262,1982,212.52,212.52,2352,1671.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved