Nikon Corporation (7731.T) JPX

1,987.00

+163.5(+8.97%)

Updated at June 03 02:46PM

Currency In JPY

7731.T Historical Return

If you invested ¥1000 in Nikon Corporation (7731.T) 10 years ago, it would be worth ¥1,684.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,998.43, while ¥1000 invested 1 year ago would be worth ¥1,421.75. This corresponds to total returns of 68.43%, 99.84%, 42.17%, respectively, with annualized returns of 5.35%, 14.84%, 42.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7731.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8211,823.51,823.51,852.51,793.52.4M
June 01, 20261,8311,8611,8611,882.51,804.51.98M
May 29, 20261,9401,844.51,844.51,9411,8225.13M
May 28, 20261,8841,9001,9002,0101,855.53.79M
May 27, 20261,9221,9111,9111,9481,8852.45M
May 26, 20262,026.51,9541,9542,0501,8962.31M
May 25, 20261,9832,025.52,025.52,0821,9802.72M
May 22, 20261,9531,964.51,964.51,9851,918.52.07M
May 21, 20261,9321,965.51,965.52,004.51,8602.78M
May 20, 20262,0201,9231,9232,0421,9102.16M
May 19, 20262,0642,019.52,019.52,0761,995.52.67M
May 18, 20262,2202,085.52,085.52,232.52,054.52.77M
May 15, 20262,3502,265.52,265.52,3902,2283.07M
May 14, 20262,1602,326.52,326.52,326.52,135.54.64M
May 13, 20262,109.52,141.52,141.52,1502,049.53.81M
May 12, 20261,9782,159.52,159.52,193.51,9565.32M
May 11, 20261,7701,968.51,968.51,968.51,756.55.47M
May 08, 20261,8761,880.51,880.51,895.51,8083.42M
May 07, 20261,8011,8561,8561,8791,7793.32M
May 01, 20261,7401,8001,8001,8081,7323.27M
April 30, 20261,687.51,7271,7271,735.51,6783.13M
April 28, 20261,673.51,705.51,705.51,705.51,641.53.22M
April 27, 20261,671.51,6801,6801,682.51,617.53.18M
April 24, 20261,6691,674.51,674.51,6931,633.54.53M
April 23, 20261,8701,695.51,695.51,8781,6863.6M
April 22, 20261,9591,891.51,891.51,9591,8902.09M
April 21, 20261,9501,977.51,977.51,984.51,948.51.39M
April 20, 20261,926.51,9501,9501,9501,917958,200
April 17, 20261,918.51,915.51,915.51,932.51,915964,300
April 16, 20261,922.51,937.51,937.51,956.51,913.5931,400
April 15, 20261,9651,922.51,922.51,9831,9191.1M
April 14, 20261,9541,945.51,945.51,964.51,940722,300
April 13, 20261,908.51,920.51,920.51,9301,900834,300
April 10, 20261,9291,917.51,917.51,9551,8981.26M
April 09, 20261,9801,926.51,926.51,9801,924.51.18M
April 08, 20262,008.51,959.51,959.52,0101,953.51.6M
April 07, 20262,0151,939.51,939.52,0271,926.51.36M
April 06, 20262,0002,018.52,018.52,050.51,997.5797,500
April 03, 20261,9802,0182,0182,020.51,978.5935,300
April 02, 20261,997.51,9721,9722,0071,9491.39M
April 01, 20261,914.51,9651,9651,973.51,8981.99M
March 31, 20261,8801,8881,8881,9371,8771.79M
March 30, 20261,9031,9001,9001,9241,8772.48M
March 27, 20261,9501,9681,9531,974.51,9411.11M
March 26, 20261,9691,9561,941.091,971.51,940.51.05M
March 25, 20261,9751,9581,943.081,9901,949.51.02M
March 24, 20261,963.51,9531,938.111,9701,934.5990,800
March 23, 20261,904.51,9251,910.331,9341,8911M
March 19, 20261,9401,934.51,919.761,964.51,9272.68M
March 18, 20261,9441,9801,964.911,9801,937.5805,100
March 17, 20261,9281,9221,907.351,9401,912.5977,000
March 16, 20261,935.51,9251,910.331,956.51,923.5990,300
March 13, 20261,891.51,926.51,911.821,9581,891.51.46M
March 12, 20261,923.51,931.51,916.781,931.51,8951.21M
March 11, 20261,9411,9441,929.181,9661,9391.01M
March 10, 20261,9381,9131,909.831,956.51,898.5410,200
March 09, 20261,8671,8981,883.531,911.51,8401.63M
March 06, 20261,9121,970.51,955.481,9801,8791.11M
March 05, 20261,973.51,9521,937.121,997.51,9391.18M
March 04, 20261,9501,9051,911.821,9541,8811.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved