Nikon Corporation (7731.T) JPX

1,851.00

+3(+0.16%)

Updated at December 05 02:46PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,852.51,849.51,849.51,861.51,841444,400
December 04, 20251,8091,8481,8481,8511,804945,400
December 03, 20251,8001,8121,8121,8321,799.5854,200
December 02, 20251,8551,8061,8061,8571,802791,200
December 01, 20251,810.51,8551,8551,864.51,8091.39M
November 28, 20251,8351,806.51,806.51,8361,7991.26M
November 27, 20251,8001,818.51,818.51,827.51,7881.16M
November 26, 20251,773.51,8001,8001,8021,760.52.03M
November 25, 20251,7521,7711,7711,779.51,742.51.95M
November 21, 20251,7161,748.51,748.51,7711,7162.18M
November 20, 20251,8051,7361,7361,817.51,7152.16M
November 19, 20251,7481,785.51,785.51,785.51,7451.75M
November 18, 20251,7781,757.51,757.51,8021,757.51.91M
November 17, 20251,8101,8001,8001,8141,7861.54M
November 14, 20251,7951,8001,8001,8061,7801.33M
November 13, 20251,8001,8001,8001,8051,7881.38M
November 12, 20251,7761,794.51,794.51,8021,769.52.32M
November 11, 20251,7941,7761,7761,803.51,764.52.13M
November 10, 20251,7801,786.51,786.51,801.51,7752.05M
November 07, 20251,709.51,7651,7651,792.51,7093.54M
November 06, 20251,8001,8001,8001,8151,7881.64M
November 05, 20251,8001,8011,8011,8121,761.52.56M
November 04, 20251,804.51,805.51,805.51,8351,7991.84M
October 31, 20251,8031,8021,8021,819.51,795.51.68M
October 30, 20251,798.51,814.51,814.51,8201,7885.36M
October 29, 20251,8381,816.51,816.51,8391,8041.28M
October 28, 20251,868.51,8391,8391,868.51,831929,500
October 27, 20251,884.51,882.51,882.51,909.51,8721.2M
October 24, 20251,8781,884.51,884.51,893.51,860.51.33M
October 23, 20251,853.51,8571,8571,8591,8261.29M
October 22, 20251,8111,8481,8481,8551,806873,300
October 21, 20251,8321,8251,8251,8471,810.5878,600
October 20, 20251,840.51,8241,8241,841.51,801.51.03M
October 17, 20251,8001,800.51,800.51,8141,795.51.07M
October 16, 20251,835.51,8081,8081,841.51,8061.5M
October 15, 20251,7961,8001,8001,8031,779.51.32M
October 14, 20251,7781,7761,7761,8101,760.52.16M
October 10, 20251,893.51,8181,8181,893.51,8151.9M
October 09, 20251,8911,909.51,909.51,9341,8731.67M
October 08, 20251,8501,873.51,873.51,889.51,841.52.08M
October 07, 20251,852.51,861.51,861.51,8861,816.53.21M
October 06, 20251,7801,8241,8241,8401,748.53.87M
October 03, 20251,7391,737.51,737.51,757.51,731.51.82M
October 02, 20251,6911,747.51,747.51,763.51,688.52.74M
October 01, 20251,7221,6851,6851,7221,6701.95M
September 30, 20251,7151,7251,7251,735.51,705.51.91M
September 29, 20251,736.51,7101,7101,750.51,7071.76M
September 26, 20251,7781,7691,7441,783.51,755.52.31M
September 25, 20251,8001,794.51,769.141,814.51,786.52.02M
September 24, 20251,8261,8001,774.561,8261,782.51.93M
September 22, 20251,8351,838.51,812.521,858.51,818.51.83M
September 19, 20251,8791,8801,853.431,941.51,825.56.37M
September 18, 20251,749.51,7611,736.111,781.51,7381.81M
September 17, 20251,7501,7391,714.421,753.51,7201.96M
September 16, 20251,7501,7601,735.131,7731,7392.18M
September 12, 20251,7771,7731,7731,7861,7561.76M
September 11, 20251,7211,7621,7621,7741,7211.92M
September 10, 20251,7001,720.51,720.51,720.51,697.51.63M
September 09, 20251,715.51,7081,7081,718.51,699867,300
September 08, 20251,7001,701.51,701.51,7231,682.52.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved