Nikon Corporation (7731.T) JPX

Currency In JPY

7731.T Historical Return

If you invested ¥1000 in Nikon Corporation (7731.T) 10 years ago, it would be worth ¥1,755.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,123.36, while ¥1000 invested 1 year ago would be worth ¥1,425.05. This corresponds to total returns of 75.52%, 112.34%, 42.51%, respectively, with annualized returns of 5.78%, 16.25%, 42.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7731.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,934	2,008	2,008	2,016	1,927.5	1.61M
August 20, 2026	1,961	1,966	1,966	1,980	1,927	1.27M
August 19, 2026	1,950	1,930	1,930	1,973	1,911.5	1.94M
August 18, 2026	2,010	1,983	1,983	2,040	1,975.5	1.62M
August 17, 2026	2,050	2,010	2,010	2,051	1,996	1.31M
August 14, 2026	2,038.5	2,045.5	2,045.5	2,059.5	2,006	1.87M
August 13, 2026	2,046	2,034	2,034	2,089.5	2,027.5	1.61M
August 12, 2026	2,076.5	2,032.5	2,032.5	2,077.5	2,006.5	1.58M
August 10, 2026	2,021	2,066.5	2,066.5	2,077.5	1,970	2.11M
August 07, 2026	2,017	2,001.5	2,001.5	2,020	1,908	3.38M
August 06, 2026	1,961	1,996	1,996	2,021	1,951.5	2.34M
August 05, 2026	1,910	1,976	1,976	1,983	1,905	1.33M
August 04, 2026	1,885	1,891	1,891	1,908	1,850.5	1.68M
August 03, 2026	1,890	1,867	1,867	1,899	1,849.5	2.03M
July 31, 2026	1,917.5	1,909	1,909	1,946	1,878.5	2.6M
July 30, 2026	1,919.5	1,840	1,840	1,942.5	1,830.5	2.58M
July 29, 2026	1,964	1,959.5	1,959.5	1,982	1,919	2.06M
July 28, 2026	2,088.5	1,956	1,956	2,090	1,955	2.35M
July 27, 2026	2,280.5	2,198.5	2,198.5	2,285	2,186.5	1.25M
July 24, 2026	2,172	2,247	2,247	2,257	2,156	1.67M
July 23, 2026	2,243	2,222	2,222	2,263	2,200	1.24M
July 22, 2026	2,198	2,212.5	2,212.5	2,235	2,167	1.55M
July 21, 2026	2,190	2,167.5	2,167.5	2,198	2,127	1.24M
July 17, 2026	2,275	2,198.5	2,198.5	2,282	2,158	2.43M
July 16, 2026	2,239.5	2,297.5	2,297.5	2,338.5	2,226.5	1.91M
July 15, 2026	2,294.5	2,281	2,281	2,336	2,257	2.15M
July 14, 2026	2,270	2,282	2,282	2,296	2,235	1.64M
July 13, 2026	2,224	2,293.5	2,293.5	2,316	2,218.5	1.65M
July 10, 2026	2,172.5	2,232.5	2,232.5	2,288.5	2,145.5	1.95M
July 09, 2026	2,131	2,144	2,144	2,162	2,125.5	1.15M
July 08, 2026	2,190	2,126	2,126	2,198.5	2,124	1.4M
July 07, 2026	2,244	2,182	2,182	2,250	2,175	1.21M
July 06, 2026	2,287.5	2,238	2,238	2,290	2,189.5	1.11M
July 03, 2026	2,248.5	2,271	2,271	2,271	2,175	1.25M
July 02, 2026	2,215	2,221	2,221	2,249	2,143	2.4M
July 01, 2026	2,279	2,265	2,265	2,315.5	2,224	1.98M
June 30, 2026	2,189	2,270	2,270	2,302.5	2,129	3.21M
June 29, 2026	2,176	2,152	2,152	2,180	2,126	1.92M
June 26, 2026	2,247.5	2,190.5	2,190.5	2,265.5	2,153.5	2.13M
June 25, 2026	2,215.5	2,269.5	2,269.5	2,314.5	2,184.5	1.87M
June 24, 2026	2,095.5	2,165.5	2,165.5	2,211	2,088	2.04M
June 23, 2026	2,163	2,105.5	2,105.5	2,181.5	2,101	1.57M
June 22, 2026	2,135	2,153	2,153	2,179.5	2,124	1.14M
June 19, 2026	2,123.5	2,153	2,153	2,196	2,123	4.58M
June 18, 2026	2,099	2,132	2,132	2,157.5	2,073.5	1.93M
June 17, 2026	2,055	2,104.5	2,104.5	2,130	2,040.5	1.84M
June 16, 2026	2,120.5	2,100	2,100	2,147	2,074.5	2.4M
June 15, 2026	2,085	2,070.5	2,070.5	2,090	2,018.5	1.81M
June 12, 2026	1,972.5	2,021.5	2,021.5	2,082.5	1,952	3.24M
June 11, 2026	1,800	1,939	1,939	1,969.5	1,785.5	3.51M
June 10, 2026	1,803.5	1,825	1,825	1,837	1,785.5	1.34M
June 09, 2026	1,841.5	1,843.5	1,843.5	1,854	1,782.5	1.84M
June 08, 2026	1,905.5	1,825	1,825	1,930	1,803	2.76M
June 05, 2026	1,994	1,945.5	1,945.5	2,000	1,940	1.67M
June 04, 2026	1,972	1,994	1,994	2,016.5	1,951.5	2.38M
June 03, 2026	1,848.5	2,002	2,002	2,011	1,841	4.04M
June 02, 2026	1,821	1,823.5	1,823.5	1,852.5	1,793.5	2.4M
June 01, 2026	1,831	1,861	1,861	1,882.5	1,804.5	1.98M
May 29, 2026	1,940	1,844.5	1,844.5	1,941	1,822	5.13M
May 28, 2026	1,884	1,900	1,900	2,010	1,855.5	3.79M