Nikon Corporation (7731.T) JPX

1,737.50

-10(-0.57%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20251,7391,737.51,737.51,757.51,731.51.82M
October 02, 20251,6911,747.51,747.51,763.51,688.52.74M
October 01, 20251,7221,6851,6851,7221,6701.95M
September 30, 20251,7151,7251,7251,735.51,705.51.91M
September 29, 20251,736.51,7101,7101,750.51,7071.76M
September 26, 20251,7781,7691,7441,783.51,755.52.31M
September 25, 20251,8001,794.51,769.141,814.51,786.52.02M
September 24, 20251,8261,8001,774.561,8261,782.51.93M
September 22, 20251,8351,838.51,812.521,858.51,818.51.83M
September 19, 20251,8791,8801,853.431,941.51,825.56.37M
September 18, 20251,749.51,7611,736.111,781.51,7381.81M
September 17, 20251,7501,7391,714.421,753.51,7201.96M
September 16, 20251,7501,7601,735.131,7731,7392.18M
September 12, 20251,7771,7731,7731,7861,7561.76M
September 11, 20251,7211,7621,7621,7741,7211.92M
September 10, 20251,7001,720.51,720.51,720.51,697.51.63M
September 09, 20251,715.51,7081,7081,718.51,699867,300
September 08, 20251,7001,701.51,701.51,7231,682.52.07M
September 05, 20251,6391,7001,7001,7061,6332.21M
September 04, 20251,621.51,6071,6071,632.51,6001.54M
September 03, 20251,6531,6331,6331,6531,6192.05M
September 02, 20251,6601,6611,6611,698.51,650.52.01M
September 01, 20251,650.51,7001,7001,7021,6302.37M
August 29, 20251,655.51,668.51,668.51,6931,636.52.79M
August 28, 20251,722.51,6721,6721,8071,659.512.16M
August 27, 20251,5831,746.51,746.51,746.51,531.510.96M
August 26, 20251,4361,446.51,446.51,451.51,421.51.13M
August 25, 20251,4501,4451,4451,4581,433.51.08M
August 22, 20251,426.51,4381,4381,439.51,4211.02M
August 21, 20251,4411,4321,4321,4451,426.5895,500
August 20, 20251,464.51,4541,4541,4761,447.52.16M
August 19, 20251,4281,4471,4471,4641,4261.67M
August 18, 20251,413.51,422.51,422.51,4251,4101.19M
August 15, 20251,4061,4081,4081,4221,4061.14M
August 14, 20251,4111,4091,4091,4211,403.51.24M
August 13, 20251,4331,4111,4111,441.51,4111.68M
August 12, 20251,4011,4191,4191,4411,400.52.18M
August 08, 20251,4361,397.51,397.51,4361,380.54.67M
August 07, 20251,4661,470.51,470.51,483.51,456.51.47M
August 06, 20251,4651,476.51,476.51,488.51,4631.06M
August 05, 20251,4701,467.51,467.51,488.51,4581.08M
August 04, 20251,4481,4531,4531,459.51,4401.09M
August 01, 20251,4711,4741,4741,4751,4531.37M
July 31, 20251,464.51,473.51,473.51,478.51,4641.18M
July 30, 20251,4501,4711,4711,4721,4491.16M
July 29, 20251,479.51,464.51,464.51,480.51,462.5965,700
July 28, 20251,472.51,479.51,479.51,487.51,462837,100
July 25, 20251,4931,4711,4711,497.51,467.5957,900
July 24, 20251,4811,4891,4891,499.51,476.51.59M
July 23, 20251,4121,464.51,464.51,4671,4121.87M
July 22, 20251,3991,376.51,376.51,405.51,3671.37M
July 18, 20251,418.51,4051,4051,418.51,398.5892,100
July 17, 20251,4051,410.51,410.51,413.51,402874,200
July 16, 20251,426.51,4201,4201,4351,415.5894,500
July 15, 20251,436.51,435.51,435.51,439.51,429.51.03M
July 14, 20251,4581,4361,4361,4581,431.5986,000
July 11, 20251,444.51,4671,4671,4721,4351.83M
July 10, 20251,4951,4371,4371,501.51,430.52.63M
July 09, 20251,4881,5171,5171,5221,480.52.19M
July 08, 20251,490.51,469.51,469.51,4991,469.51.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved