Nikon Corporation (7731.T) JPX
1,823.50
-37.5(-2.02%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,823.50
-37.5(-2.02%)
Currency In JPY
If you invested ¥1000 in Nikon Corporation (7731.T) 10 years ago, it would be worth ¥1,539.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,857.17, while ¥1000 invested 1 year ago would be worth ¥1,324.99. This corresponds to total returns of 53.92%, 85.72%, 32.5%, respectively, with annualized returns of 4.4%, 13.17%, 32.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,831 | 1,861 | 1,861 | 1,882.5 | 1,804.5 | 1.98M |
| May 29, 2026 | 1,940 | 1,844.5 | 1,844.5 | 1,941 | 1,822 | 5.13M |
| May 28, 2026 | 1,884 | 1,900 | 1,900 | 2,010 | 1,855.5 | 3.79M |
| May 27, 2026 | 1,922 | 1,911 | 1,911 | 1,948 | 1,885 | 2.45M |
| May 26, 2026 | 2,026.5 | 1,954 | 1,954 | 2,050 | 1,896 | 2.31M |
| May 25, 2026 | 1,983 | 2,025.5 | 2,025.5 | 2,082 | 1,980 | 2.72M |
| May 22, 2026 | 1,953 | 1,964.5 | 1,964.5 | 1,985 | 1,918.5 | 2.07M |
| May 21, 2026 | 1,932 | 1,965.5 | 1,965.5 | 2,004.5 | 1,860 | 2.78M |
| May 20, 2026 | 2,020 | 1,923 | 1,923 | 2,042 | 1,910 | 2.16M |
| May 19, 2026 | 2,064 | 2,019.5 | 2,019.5 | 2,076 | 1,995.5 | 2.67M |
| May 18, 2026 | 2,220 | 2,085.5 | 2,085.5 | 2,232.5 | 2,054.5 | 2.77M |
| May 15, 2026 | 2,350 | 2,265.5 | 2,265.5 | 2,390 | 2,228 | 3.07M |
| May 14, 2026 | 2,160 | 2,326.5 | 2,326.5 | 2,326.5 | 2,135.5 | 4.64M |
| May 13, 2026 | 2,109.5 | 2,141.5 | 2,141.5 | 2,150 | 2,049.5 | 3.81M |
| May 12, 2026 | 1,978 | 2,159.5 | 2,159.5 | 2,193.5 | 1,956 | 5.32M |
| May 11, 2026 | 1,770 | 1,968.5 | 1,968.5 | 1,968.5 | 1,756.5 | 5.47M |
| May 08, 2026 | 1,876 | 1,880.5 | 1,880.5 | 1,895.5 | 1,808 | 3.42M |
| May 07, 2026 | 1,801 | 1,856 | 1,856 | 1,879 | 1,779 | 3.32M |
| May 01, 2026 | 1,740 | 1,800 | 1,800 | 1,808 | 1,732 | 3.27M |
| April 30, 2026 | 1,687.5 | 1,727 | 1,727 | 1,735.5 | 1,678 | 3.13M |
| April 28, 2026 | 1,673.5 | 1,705.5 | 1,705.5 | 1,705.5 | 1,641.5 | 3.22M |
| April 27, 2026 | 1,671.5 | 1,680 | 1,680 | 1,682.5 | 1,617.5 | 3.18M |
| April 24, 2026 | 1,669 | 1,674.5 | 1,674.5 | 1,693 | 1,633.5 | 4.53M |
| April 23, 2026 | 1,870 | 1,695.5 | 1,695.5 | 1,878 | 1,686 | 3.6M |
| April 22, 2026 | 1,959 | 1,891.5 | 1,891.5 | 1,959 | 1,890 | 2.09M |
| April 21, 2026 | 1,950 | 1,977.5 | 1,977.5 | 1,984.5 | 1,948.5 | 1.39M |
| April 20, 2026 | 1,926.5 | 1,950 | 1,950 | 1,950 | 1,917 | 958,200 |
| April 17, 2026 | 1,918.5 | 1,915.5 | 1,915.5 | 1,932.5 | 1,915 | 964,300 |
| April 16, 2026 | 1,922.5 | 1,937.5 | 1,937.5 | 1,956.5 | 1,913.5 | 931,400 |
| April 15, 2026 | 1,965 | 1,922.5 | 1,922.5 | 1,983 | 1,919 | 1.1M |
| April 14, 2026 | 1,954 | 1,945.5 | 1,945.5 | 1,964.5 | 1,940 | 722,300 |
| April 13, 2026 | 1,908.5 | 1,920.5 | 1,920.5 | 1,930 | 1,900 | 834,300 |
| April 10, 2026 | 1,929 | 1,917.5 | 1,917.5 | 1,955 | 1,898 | 1.26M |
| April 09, 2026 | 1,980 | 1,926.5 | 1,926.5 | 1,980 | 1,924.5 | 1.18M |
| April 08, 2026 | 2,008.5 | 1,959.5 | 1,959.5 | 2,010 | 1,953.5 | 1.6M |
| April 07, 2026 | 2,015 | 1,939.5 | 1,939.5 | 2,027 | 1,926.5 | 1.36M |
| April 06, 2026 | 2,000 | 2,018.5 | 2,018.5 | 2,050.5 | 1,997.5 | 797,500 |
| April 03, 2026 | 1,980 | 2,018 | 2,018 | 2,020.5 | 1,978.5 | 935,300 |
| April 02, 2026 | 1,997.5 | 1,972 | 1,972 | 2,007 | 1,949 | 1.39M |
| April 01, 2026 | 1,914.5 | 1,965 | 1,965 | 1,973.5 | 1,898 | 1.99M |
| March 31, 2026 | 1,880 | 1,888 | 1,888 | 1,937 | 1,877 | 1.79M |
| March 30, 2026 | 1,903 | 1,900 | 1,900 | 1,924 | 1,877 | 2.48M |
| March 27, 2026 | 1,950 | 1,968 | 1,953 | 1,974.5 | 1,941 | 1.11M |
| March 26, 2026 | 1,969 | 1,956 | 1,941.09 | 1,971.5 | 1,940.5 | 1.05M |
| March 25, 2026 | 1,975 | 1,958 | 1,943.08 | 1,990 | 1,949.5 | 1.02M |
| March 24, 2026 | 1,963.5 | 1,953 | 1,938.11 | 1,970 | 1,934.5 | 990,800 |
| March 23, 2026 | 1,904.5 | 1,925 | 1,910.33 | 1,934 | 1,891 | 1M |
| March 19, 2026 | 1,940 | 1,934.5 | 1,919.76 | 1,964.5 | 1,927 | 2.68M |
| March 18, 2026 | 1,944 | 1,980 | 1,964.91 | 1,980 | 1,937.5 | 805,100 |
| March 17, 2026 | 1,928 | 1,922 | 1,907.35 | 1,940 | 1,912.5 | 977,000 |
| March 16, 2026 | 1,935.5 | 1,925 | 1,910.33 | 1,956.5 | 1,923.5 | 990,300 |
| March 13, 2026 | 1,891.5 | 1,926.5 | 1,911.82 | 1,958 | 1,891.5 | 1.46M |
| March 12, 2026 | 1,923.5 | 1,931.5 | 1,916.78 | 1,931.5 | 1,895 | 1.21M |
| March 11, 2026 | 1,941 | 1,944 | 1,929.18 | 1,966 | 1,939 | 1.01M |
| March 10, 2026 | 1,938 | 1,913 | 1,909.83 | 1,956.5 | 1,898.5 | 410,200 |
| March 09, 2026 | 1,867 | 1,898 | 1,883.53 | 1,911.5 | 1,840 | 1.63M |
| March 06, 2026 | 1,912 | 1,970.5 | 1,955.48 | 1,980 | 1,879 | 1.11M |
| March 05, 2026 | 1,973.5 | 1,952 | 1,937.12 | 1,997.5 | 1,939 | 1.18M |
| March 04, 2026 | 1,950 | 1,905 | 1,911.82 | 1,954 | 1,881 | 1.66M |
| March 03, 2026 | 1,970 | 1,961 | 1,946.05 | 1,997 | 1,950 | 858,800 |