If you invested ¥1000 in Topcon Corporation (7732.T) 10 years ago, it would be worth ¥3,416.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,117.84, while ¥1000 invested 1 year ago would be worth ¥1,006.13. This corresponds to total returns of 241.61%, 111.78%, 0.61%, respectively, with annualized returns of 13.06%, 16.18%, 0.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 3,457.89 | 3,457.89 | 3,457.89 | 3,463.16 | 3,457.89 | 19.11T |
| November 28, 2025 | 3,280 | 3,280 | 3,280 | 3,285 | 3,280 | 55,800 |
| November 27, 2025 | 3,280 | 3,280 | 3,280 | 3,285 | 3,280 | 60,700 |
| November 26, 2025 | 3,280 | 3,280 | 3,280 | 3,285 | 3,280 | 100,100 |
| November 25, 2025 | 3,280 | 3,280 | 3,280 | 3,285 | 3,280 | 78,600 |
| November 21, 2025 | 3,280 | 3,280 | 3,280 | 3,285 | 3,280 | 318,400 |
| November 20, 2025 | 3,285 | 3,285 | 3,285 | 3,285 | 3,280 | 149,800 |
| November 19, 2025 | 3,285 | 3,285 | 3,285 | 3,285 | 3,280 | 476,500 |
| November 18, 2025 | 3,280 | 3,285 | 3,285 | 3,285 | 3,280 | 68,700 |
| November 17, 2025 | 3,285 | 3,285 | 3,285 | 3,285 | 3,280 | 116,600 |
| November 14, 2025 | 3,283 | 3,283 | 3,283 | 3,284 | 3,281 | 2.66M |
| November 13, 2025 | 3,283 | 3,282 | 3,282 | 3,284 | 3,281 | 227,800 |
| November 12, 2025 | 3,283 | 3,279 | 3,279 | 3,285 | 3,279 | 555,800 |
| November 11, 2025 | 3,284 | 3,283 | 3,283 | 3,284 | 3,283 | 86,900 |
| November 10, 2025 | 3,284 | 3,283 | 3,283 | 3,284 | 3,283 | 101,000 |
| November 07, 2025 | 3,283 | 3,284 | 3,284 | 3,284 | 3,283 | 107,300 |
| November 06, 2025 | 3,282 | 3,282 | 3,282 | 3,283 | 3,282 | 102,500 |
| November 05, 2025 | 3,282 | 3,282 | 3,282 | 3,283 | 3,281 | 317,200 |
| November 04, 2025 | 3,282 | 3,282 | 3,282 | 3,283 | 3,281 | 317,200 |
| October 31, 2025 | 3,283 | 3,283 | 3,283 | 3,284 | 3,283 | 184,800 |
| October 30, 2025 | 3,283 | 3,283 | 3,283 | 3,284 | 3,283 | 300,700 |
| October 29, 2025 | 3,283 | 3,283 | 3,283 | 3,284 | 3,283 | 131,200 |
| October 28, 2025 | 3,283 | 3,283 | 3,283 | 3,284 | 3,283 | 106,000 |
| October 27, 2025 | 3,284 | 3,283 | 3,283 | 3,286 | 3,283 | 214,700 |
| October 24, 2025 | 3,284 | 3,285 | 3,285 | 3,285 | 3,283 | 314,400 |
| October 23, 2025 | 3,283 | 3,283 | 3,283 | 3,285 | 3,283 | 229,700 |
| October 22, 2025 | 3,283 | 3,283 | 3,283 | 3,284 | 3,283 | 85,200 |
| October 21, 2025 | 3,283 | 3,283 | 3,283 | 3,284 | 3,283 | 122,900 |
| October 20, 2025 | 3,284 | 3,283 | 3,283 | 3,284 | 3,283 | 140,900 |
| October 17, 2025 | 3,283 | 3,283 | 3,283 | 3,284 | 3,283 | 224,000 |
| October 16, 2025 | 3,283 | 3,283 | 3,283 | 3,284 | 3,283 | 164,000 |
| October 15, 2025 | 3,287 | 3,283 | 3,283 | 3,288 | 3,283 | 270,800 |
| October 14, 2025 | 3,282 | 3,285 | 3,285 | 3,286 | 3,282 | 331,500 |
| October 10, 2025 | 3,282 | 3,281 | 3,281 | 3,284 | 3,281 | 471,900 |
| October 09, 2025 | 3,282 | 3,284 | 3,284 | 3,284 | 3,282 | 236,000 |
| October 08, 2025 | 3,284 | 3,282 | 3,282 | 3,287 | 3,281 | 388,300 |
| October 07, 2025 | 3,282 | 3,282 | 3,282 | 3,284 | 3,280 | 274,200 |
| October 06, 2025 | 3,289 | 3,280 | 3,280 | 3,290 | 3,279 | 765,900 |
| October 03, 2025 | 3,280 | 3,281 | 3,281 | 3,281 | 3,277 | 528,700 |
| October 02, 2025 | 3,279 | 3,278 | 3,278 | 3,281 | 3,277 | 273,800 |
| October 01, 2025 | 3,278 | 3,278 | 3,278 | 3,280 | 3,275 | 329,500 |
| September 30, 2025 | 3,260 | 3,276 | 3,276 | 3,276 | 3,255 | 2.06M |
| September 29, 2025 | 3,286 | 3,238 | 3,238 | 3,289 | 3,238 | 8.18M |
| September 26, 2025 | 3,280 | 3,286 | 3,286 | 3,286 | 3,279 | 258,500 |
| September 25, 2025 | 3,283 | 3,280 | 3,280 | 3,283 | 3,278 | 253,300 |
| September 24, 2025 | 3,279 | 3,281 | 3,281 | 3,281 | 3,278 | 400,600 |
| September 22, 2025 | 3,287 | 3,277 | 3,277 | 3,288 | 3,277 | 452,400 |
| September 19, 2025 | 3,283 | 3,288 | 3,288 | 3,288 | 3,281 | 736,300 |
| September 18, 2025 | 3,286 | 3,280 | 3,280 | 3,286 | 3,280 | 185,600 |
| September 17, 2025 | 3,285 | 3,281 | 3,281 | 3,289 | 3,280 | 556,500 |
| September 16, 2025 | 3,281 | 3,282 | 3,282 | 3,284 | 3,281 | 230,000 |
| September 12, 2025 | 3,290 | 3,281 | 3,281 | 3,290 | 3,281 | 209,000 |
| September 11, 2025 | 3,290 | 3,281 | 3,281 | 3,290 | 3,277 | 202,900 |
| September 10, 2025 | 3,290 | 3,284 | 3,284 | 3,290 | 3,283 | 180,600 |
| September 09, 2025 | 3,296 | 3,286 | 3,286 | 3,300 | 3,284 | 296,500 |
| September 08, 2025 | 3,295 | 3,294 | 3,294 | 3,296 | 3,294 | 286,300 |
| September 05, 2025 | 3,296 | 3,296 | 3,296 | 3,296 | 3,294 | 287,700 |
| September 04, 2025 | 3,295 | 3,295 | 3,295 | 3,296 | 3,294 | 617,400 |
| September 03, 2025 | 3,293 | 3,294 | 3,294 | 3,295 | 3,293 | 488,700 |
| September 02, 2025 | 3,295 | 3,293 | 3,293 | 3,295 | 3,293 | 574,100 |