Topcon Corporation (7732.T) JPX

Currency In JPY

AD

7732.T Historical Return

If you invested ¥1000 in Topcon Corporation (7732.T) 10 years ago, it would be worth ¥3,118.74 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,798.05, while ¥1000 invested 1 year ago would be worth ¥1,001.22. This corresponds to total returns of 211.87%, 79.8%, 0.12%, respectively, with annualized returns of 12.04%, 12.45%, 0.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7732.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 01, 20253,457.893,457.893,457.893,463.163,457.8919.11T
November 28, 20253,2803,2803,2803,2853,28055,800
November 27, 20253,2803,2803,2803,2853,28060,700
November 26, 20253,2803,2803,2803,2853,280100,100
November 25, 20253,2803,2803,2803,2853,28078,600
November 21, 20253,2803,2803,2803,2853,280318,400
November 20, 20253,2853,2853,2853,2853,280149,800
November 19, 20253,2853,2853,2853,2853,280476,500
November 18, 20253,2803,2853,2853,2853,28068,700
November 17, 20253,2853,2853,2853,2853,280116,600
November 14, 20253,2833,2833,2833,2843,2812.66M
November 13, 20253,2833,2823,2823,2843,281227,800
November 12, 20253,2833,2793,2793,2853,279555,800
November 11, 20253,2843,2833,2833,2843,28386,900
November 10, 20253,2843,2833,2833,2843,283101,000
November 07, 20253,2833,2843,2843,2843,283107,300
November 06, 20253,2823,2823,2823,2833,282102,500
November 05, 20253,2823,2823,2823,2833,281317,200
November 04, 20253,2823,2823,2823,2833,281317,200
October 31, 20253,2833,2833,2833,2843,283184,800
October 30, 20253,2833,2833,2833,2843,283300,700
October 29, 20253,2833,2833,2833,2843,283131,200
October 28, 20253,2833,2833,2833,2843,283106,000
October 27, 20253,2843,2833,2833,2863,283214,700
October 24, 20253,2843,2853,2853,2853,283314,400
October 23, 20253,2833,2833,2833,2853,283229,700
October 22, 20253,2833,2833,2833,2843,28385,200
October 21, 20253,2833,2833,2833,2843,283122,900
October 20, 20253,2843,2833,2833,2843,283140,900
October 17, 20253,2833,2833,2833,2843,283224,000
October 16, 20253,2833,2833,2833,2843,283164,000
October 15, 20253,2873,2833,2833,2883,283270,800
October 14, 20253,2823,2853,2853,2863,282331,500
October 10, 20253,2823,2813,2813,2843,281471,900
October 09, 20253,2823,2843,2843,2843,282236,000
October 08, 20253,2843,2823,2823,2873,281388,300
October 07, 20253,2823,2823,2823,2843,280274,200
October 06, 20253,2893,2803,2803,2903,279765,900
October 03, 20253,2803,2813,2813,2813,277528,700
October 02, 20253,2793,2783,2783,2813,277273,800
October 01, 20253,2783,2783,2783,2803,275329,500
September 30, 20253,2603,2763,2763,2763,2552.06M
September 29, 20253,2863,2383,2383,2893,2388.18M
September 26, 20253,2803,2863,2863,2863,279258,500
September 25, 20253,2833,2803,2803,2833,278253,300
September 24, 20253,2793,2813,2813,2813,278400,600
September 22, 20253,2873,2773,2773,2883,277452,400
September 19, 20253,2833,2883,2883,2883,281736,300
September 18, 20253,2863,2803,2803,2863,280185,600
September 17, 20253,2853,2813,2813,2893,280556,500
September 16, 20253,2813,2823,2823,2843,281230,000
September 12, 20253,2903,2813,2813,2903,281209,000
September 11, 20253,2903,2813,2813,2903,277202,900
September 10, 20253,2903,2843,2843,2903,283180,600
September 09, 20253,2963,2863,2863,3003,284296,500
September 08, 20253,2953,2943,2943,2963,294286,300
September 05, 20253,2963,2963,2963,2963,294287,700
September 04, 20253,2953,2953,2953,2963,294617,400
September 03, 20253,2933,2943,2943,2953,293488,700
September 02, 20253,2953,2933,2933,2953,293574,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved