Topcon Corporation (7732.T) JPX

3,294.00

-2(-0.06%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,2963,2963,2963,2963,294287,700
September 04, 20253,2953,2953,2953,2963,294617,400
September 03, 20253,2933,2943,2943,2953,293488,700
September 02, 20253,2953,2933,2933,2953,293574,100
September 01, 20253,2943,2943,2943,2953,294298,700
August 29, 20253,2943,2943,2943,2953,294216,800
August 28, 20253,2943,2933,2933,2953,293391,200
August 27, 20253,2953,2943,2943,2963,294591,700
August 26, 20253,2943,2953,2953,2953,294328,300
August 25, 20253,2933,2943,2943,2943,293265,500
August 22, 20253,2933,2943,2943,2943,293350,400
August 21, 20253,2943,2933,2933,2953,293291,900
August 20, 20253,2933,2943,2943,2953,292529,400
August 19, 20253,2913,2933,2933,2933,291423,800
August 18, 20253,2913,2913,2913,2923,291203,200
August 15, 20253,2913,2923,2923,2923,291227,100
August 14, 20253,2913,2913,2913,2923,291223,700
August 13, 20253,2913,2923,2923,2923,291243,500
August 12, 20253,2913,2923,2923,2923,291385,400
August 08, 20253,2923,2913,2913,2933,291310,800
August 07, 20253,2933,2933,2933,2943,291449,900
August 06, 20253,2933,2933,2933,2943,292278,900
August 05, 20253,2933,2923,2923,2943,292341,600
August 04, 20253,2933,2933,2933,2943,293432,000
August 01, 20253,2953,2933,2933,2963,293540,400
July 31, 20253,2953,2953,2953,2953,293698,700
July 30, 20253,2933,2953,2953,2963,2921.12M
July 29, 20253,2903,2943,2943,2953,2901.56M
July 28, 20253,2533,2533,2533,2553,248526,700
July 25, 20253,2563,2543,2543,2603,250542,600
July 24, 20253,2623,2563,2563,2633,254432,200
July 23, 20253,2543,2583,2583,2603,253526,200
July 22, 20253,2563,2553,2553,2623,254263,800
July 18, 20253,2583,2583,2583,2603,255275,600
July 17, 20253,2633,2593,2593,2653,257350,900
July 16, 20253,2553,2543,2543,2593,252156,300
July 15, 20253,2583,2523,2523,2603,252141,000
July 14, 20253,2583,2513,2513,2603,246343,700
July 11, 20253,2603,2593,2593,2623,254405,100
July 10, 20253,2693,2563,2563,2693,255571,700
July 09, 20253,2743,2683,2683,2743,268314,900
July 08, 20253,2703,2723,2723,2733,268195,100
July 07, 20253,2743,2693,2693,2773,267408,000
July 04, 20253,2733,2693,2693,2793,268170,900
July 03, 20253,2673,2673,2673,2723,266365,100
July 02, 20253,2663,2653,2653,2693,265315,000
July 01, 20253,2683,2673,2673,2743,266191,900
June 30, 20253,2663,2663,2663,2693,264349,800
June 27, 20253,2663,2663,2663,2663,260612,300
June 26, 20253,2663,2653,2653,2673,2551.03M
June 25, 20253,2673,2643,2643,2673,261284,200
June 24, 20253,2673,2663,2663,2723,265277,600
June 23, 20253,2623,2653,2653,2673,261277,000
June 20, 20253,2653,2563,2563,2663,256335,600
June 19, 20253,2663,2643,2643,2673,262316,300
June 18, 20253,2663,2653,2653,2703,265300,700
June 17, 20253,2673,2643,2643,2693,263329,000
June 16, 20253,2683,2653,2653,2693,264195,400
June 13, 20253,2663,2623,2623,2693,262250,100
June 12, 20253,2683,2643,2643,2773,264185,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved