Topcon Corporation (7732.T) JPX

3,284.00

+1(+0.03%)

Updated at October 20 09:31AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,2833,2833,2833,2843,283224,000
October 16, 20253,2833,2833,2833,2843,283164,000
October 15, 20253,2873,2833,2833,2883,283270,800
October 14, 20253,2823,2853,2853,2863,282331,500
October 10, 20253,2823,2813,2813,2843,281471,900
October 09, 20253,2823,2843,2843,2843,282236,000
October 08, 20253,2843,2823,2823,2873,281388,300
October 07, 20253,2823,2823,2823,2843,280274,200
October 06, 20253,2893,2803,2803,2903,279765,900
October 03, 20253,2803,2813,2813,2813,277528,700
October 02, 20253,2793,2783,2783,2813,277273,800
October 01, 20253,2783,2783,2783,2803,275329,500
September 30, 20253,2603,2763,2763,2763,2552.06M
September 29, 20253,2863,2383,2383,2893,2388.18M
September 26, 20253,2803,2863,2863,2863,279258,500
September 25, 20253,2833,2803,2803,2833,278253,300
September 24, 20253,2793,2813,2813,2813,278400,600
September 22, 20253,2873,2773,2773,2883,277452,400
September 19, 20253,2833,2883,2883,2883,281736,300
September 18, 20253,2863,2803,2803,2863,280185,600
September 17, 20253,2853,2813,2813,2893,280556,500
September 16, 20253,2813,2823,2823,2843,281230,000
September 12, 20253,2903,2813,2813,2903,281209,000
September 11, 20253,2903,2813,2813,2903,277202,900
September 10, 20253,2903,2843,2843,2903,283180,600
September 09, 20253,2963,2863,2863,3003,284296,500
September 08, 20253,2953,2943,2943,2963,294286,300
September 05, 20253,2963,2963,2963,2963,294287,700
September 04, 20253,2953,2953,2953,2963,294617,400
September 03, 20253,2933,2943,2943,2953,293488,700
September 02, 20253,2953,2933,2933,2953,293574,100
September 01, 20253,2943,2943,2943,2953,294298,700
August 29, 20253,2943,2943,2943,2953,294216,800
August 28, 20253,2943,2933,2933,2953,293391,200
August 27, 20253,2953,2943,2943,2963,294591,700
August 26, 20253,2943,2953,2953,2953,294328,300
August 25, 20253,2933,2943,2943,2943,293265,500
August 22, 20253,2933,2943,2943,2943,293350,400
August 21, 20253,2943,2933,2933,2953,293291,900
August 20, 20253,2933,2943,2943,2953,292529,400
August 19, 20253,2913,2933,2933,2933,291423,800
August 18, 20253,2913,2913,2913,2923,291203,200
August 15, 20253,2913,2923,2923,2923,291227,100
August 14, 20253,2913,2913,2913,2923,291223,700
August 13, 20253,2913,2923,2923,2923,291243,500
August 12, 20253,2913,2923,2923,2923,291385,400
August 08, 20253,2923,2913,2913,2933,291310,800
August 07, 20253,2933,2933,2933,2943,291449,900
August 06, 20253,2933,2933,2933,2943,292278,900
August 05, 20253,2933,2923,2923,2943,292341,600
August 04, 20253,2933,2933,2933,2943,293432,000
August 01, 20253,2953,2933,2933,2963,293540,400
July 31, 20253,2953,2953,2953,2953,293698,700
July 30, 20253,2933,2953,2953,2963,2921.12M
July 29, 20253,2903,2943,2943,2953,2901.56M
July 28, 20253,2533,2533,2533,2553,248526,700
July 25, 20253,2563,2543,2543,2603,250542,600
July 24, 20253,2623,2563,2563,2633,254432,200
July 23, 20253,2543,2583,2583,2603,253526,200
July 22, 20253,2563,2553,2553,2623,254263,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved