Olympus Corporation (7733.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Olympus Corporation (7733.T) 10 years ago, it would be worth ¥1,789.11 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥760.31, while ¥1000 invested 1 year ago would be worth ¥894.86. This corresponds to total returns of 78.91%, -23.97%, -10.51%, respectively, with annualized returns of 5.99%, -5.33%, -10.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,667 | 1,662.5 | 1,662.5 | 1,697 | 1,654.5 | 3.44M |
| June 19, 2026 | 1,645.5 | 1,646 | 1,646 | 1,661.5 | 1,621 | 5.29M |
| June 18, 2026 | 1,620.5 | 1,669 | 1,669 | 1,674.5 | 1,612 | 5.29M |
| June 17, 2026 | 1,665.5 | 1,612 | 1,612 | 1,673.5 | 1,610 | 7.16M |
| June 16, 2026 | 1,642.5 | 1,662 | 1,662 | 1,668 | 1,632.5 | 4.23M |
| June 15, 2026 | 1,686 | 1,686 | 1,686 | 1,719 | 1,673 | 5.66M |
| June 12, 2026 | 1,740.5 | 1,703 | 1,703 | 1,751.5 | 1,703 | 8.46M |
| June 11, 2026 | 1,750 | 1,740.5 | 1,740.5 | 1,760 | 1,727.5 | 4.24M |
| June 10, 2026 | 1,785.5 | 1,803 | 1,803 | 1,809 | 1,780.5 | 3.73M |
| June 09, 2026 | 1,802 | 1,786 | 1,786 | 1,810 | 1,774 | 4.25M |
| June 08, 2026 | 1,879 | 1,809.5 | 1,809.5 | 1,883 | 1,792.5 | 4.9M |
| June 05, 2026 | 1,875 | 1,843.5 | 1,843.5 | 1,882.5 | 1,822 | 4.96M |
| June 04, 2026 | 1,862 | 1,882 | 1,882 | 1,896.5 | 1,847 | 4.99M |
| June 03, 2026 | 1,845 | 1,852 | 1,852 | 1,857.5 | 1,820 | 5.3M |
| June 02, 2026 | 1,780.5 | 1,805 | 1,805 | 1,805 | 1,777.5 | 5.36M |
| June 01, 2026 | 1,790.5 | 1,806.5 | 1,806.5 | 1,828 | 1,779 | 5.18M |
| May 29, 2026 | 1,800 | 1,785.5 | 1,785.5 | 1,837.5 | 1,785.5 | 10.5M |
| May 28, 2026 | 1,805 | 1,821.5 | 1,821.5 | 1,855.5 | 1,805 | 6.35M |
| May 27, 2026 | 1,807 | 1,845 | 1,845 | 1,860.5 | 1,799 | 6.03M |
| May 26, 2026 | 1,803 | 1,776 | 1,776 | 1,803 | 1,754 | 3.17M |
| May 25, 2026 | 1,855 | 1,818.5 | 1,818.5 | 1,873 | 1,818.5 | 3.85M |
| May 22, 2026 | 1,857.5 | 1,888 | 1,888 | 1,900 | 1,853 | 3.52M |
| May 21, 2026 | 1,838.5 | 1,848 | 1,848 | 1,869 | 1,834.5 | 3.82M |
| May 20, 2026 | 1,858 | 1,872.5 | 1,872.5 | 1,904 | 1,852 | 6.01M |
| May 19, 2026 | 1,841 | 1,875 | 1,875 | 1,878 | 1,793.5 | 8.14M |
| May 18, 2026 | 1,739.5 | 1,744 | 1,744 | 1,767 | 1,702 | 4.15M |
| May 15, 2026 | 1,689 | 1,720 | 1,720 | 1,748.5 | 1,688 | 7.98M |
| May 14, 2026 | 1,784 | 1,809 | 1,809 | 1,816 | 1,737.5 | 11M |
| May 13, 2026 | 1,740.5 | 1,846 | 1,846 | 1,846 | 1,714.5 | 17.9M |
| May 12, 2026 | 1,556 | 1,540.5 | 1,540.5 | 1,564 | 1,534.5 | 4.28M |
| May 11, 2026 | 1,557.5 | 1,551 | 1,551 | 1,569.5 | 1,544.5 | 3.73M |
| May 08, 2026 | 1,560.5 | 1,571.5 | 1,571.5 | 1,572 | 1,537.5 | 5.39M |
| May 07, 2026 | 1,531 | 1,534.5 | 1,534.5 | 1,566.5 | 1,524.5 | 6.2M |
| May 01, 2026 | 1,546.5 | 1,571 | 1,571 | 1,586 | 1,546.5 | 4.72M |
| April 30, 2026 | 1,556 | 1,546.5 | 1,546.5 | 1,563 | 1,526.5 | 5.99M |
| April 28, 2026 | 1,573.5 | 1,564 | 1,564 | 1,577 | 1,547.5 | 4.98M |
| April 27, 2026 | 1,528 | 1,555.5 | 1,555.5 | 1,567.5 | 1,517 | 4.71M |
| April 24, 2026 | 1,547.5 | 1,528.5 | 1,528.5 | 1,557.5 | 1,523.5 | 3.89M |
| April 23, 2026 | 1,559 | 1,537 | 1,537 | 1,560 | 1,532 | 3.18M |
| April 22, 2026 | 1,556.5 | 1,559 | 1,559 | 1,570.5 | 1,545 | 3.49M |
| April 21, 2026 | 1,565 | 1,565.5 | 1,565.5 | 1,583 | 1,557.5 | 3.46M |
| April 20, 2026 | 1,605 | 1,578.5 | 1,578.5 | 1,607.5 | 1,576.5 | 2.82M |
| April 17, 2026 | 1,571 | 1,583.5 | 1,583.5 | 1,594.5 | 1,570 | 4.13M |
| April 16, 2026 | 1,625.5 | 1,585.5 | 1,585.5 | 1,626 | 1,585.5 | 4.57M |
| April 15, 2026 | 1,592.5 | 1,614.5 | 1,614.5 | 1,619.5 | 1,585 | 4.98M |
| April 14, 2026 | 1,566 | 1,585 | 1,585 | 1,591 | 1,560 | 4.5M |
| April 13, 2026 | 1,555.5 | 1,535 | 1,535 | 1,557 | 1,523 | 5.82M |
| April 10, 2026 | 1,598 | 1,568.5 | 1,568.5 | 1,605 | 1,547 | 7.12M |
| April 09, 2026 | 1,599.5 | 1,588.5 | 1,588.5 | 1,608.5 | 1,582 | 5.75M |
| April 08, 2026 | 1,622 | 1,602 | 1,602 | 1,626 | 1,600.5 | 6.95M |
| April 07, 2026 | 1,547.5 | 1,563 | 1,563 | 1,571 | 1,544 | 3.22M |
| April 06, 2026 | 1,553 | 1,559.5 | 1,559.5 | 1,571 | 1,549 | 2.94M |
| April 03, 2026 | 1,544 | 1,550 | 1,550 | 1,561.5 | 1,542.5 | 3.12M |
| April 02, 2026 | 1,570 | 1,534 | 1,534 | 1,583.5 | 1,531.5 | 5.53M |
| April 01, 2026 | 1,536 | 1,565 | 1,565 | 1,572.5 | 1,520 | 12.3M |
| March 31, 2026 | 1,485.5 | 1,488.5 | 1,488.5 | 1,526 | 1,484 | 9.06M |
| March 30, 2026 | 1,430 | 1,490 | 1,490 | 1,511 | 1,412 | 12.01M |
| March 27, 2026 | 1,442 | 1,530 | 1,500 | 1,536.5 | 1,438.5 | 16.27M |
| March 26, 2026 | 1,435 | 1,425 | 1,403.92 | 1,456 | 1,420 | 3.32M |
| March 25, 2026 | 1,414.5 | 1,435.5 | 1,407.35 | 1,440 | 1,411 | 6.44M |