Olympus Corporation (7733.T) JPX

1,880.00

+42(+2.29%)

Updated at October 20 10:40AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,8401,8381,8381,8461,8272.58M
October 16, 20251,8361,8411,8411,8411,820.52.31M
October 15, 20251,8201,812.51,812.51,8341,8032.71M
October 14, 20251,8031,8131,8131,825.51,7904.38M
October 10, 20251,8861,8511,8511,887.51,845.54.95M
October 09, 20251,8711,878.51,878.51,9071,8673.65M
October 08, 20251,916.51,877.51,877.51,916.51,870.53.33M
October 07, 20251,9451,916.51,916.51,9471,9103.67M
October 06, 20251,942.51,9451,9451,966.51,9216.85M
October 03, 20251,8251,8501,8501,853.51,8243.41M
October 02, 20251,8501,835.51,835.51,861.51,827.54.36M
October 01, 20251,8501,8501,8501,8531,813.54.42M
September 30, 20251,868.51,8711,8711,880.51,864.54.27M
September 29, 20251,8751,8501,8501,875.51,842.54.19M
September 26, 20251,883.51,882.51,882.51,8911,8695.58M
September 25, 20251,9101,887.51,887.51,914.51,872.55.23M
September 24, 20251,8851,890.51,890.51,9061,8685.11M
September 22, 20251,851.51,8501,8501,8691,841.53.68M
September 19, 20251,867.51,851.51,851.51,8851,840.56.77M
September 18, 20251,8661,8501,8501,8791,8473.6M
September 17, 20251,8661,8501,8501,8791,846.53.6M
September 16, 20251,8761,867.51,867.51,883.51,860.53.9M
September 12, 20251,835.51,8181,8181,8361,811.54.04M
September 11, 20251,835.51,8181,8181,8361,811.54.04M
September 10, 20251,8301,8151,8151,8371,8094.13M
September 09, 20251,8701,831.51,831.51,886.51,826.55.27M
September 08, 20251,8801,875.51,875.51,9031,8644.81M
September 05, 20251,8371,8721,8721,8791,8304.81M
September 04, 20251,7881,8001,8001,803.51,7753.13M
September 03, 20251,794.51,789.51,789.51,8071,7794.12M
September 02, 20251,824.51,8111,8111,8371,800.54.09M
September 01, 20251,7391,802.51,802.51,802.51,7364.92M
August 29, 20251,7401,722.51,722.51,743.51,7085.63M
August 28, 20251,749.51,7361,7361,750.51,725.54.11M
August 27, 20251,7051,7461,7461,749.51,702.54.42M
August 26, 20251,732.51,7281,7281,7471,723.54.78M
August 25, 20251,764.51,751.51,751.51,797.51,751.53.28M
August 22, 20251,739.51,756.51,756.51,761.51,729.53.74M
August 21, 20251,756.51,7401,7401,7671,7393.05M
August 20, 20251,751.51,756.51,756.51,7641,735.55.04M
August 19, 20251,761.51,751.51,751.51,778.51,7503.6M
August 18, 20251,7621,761.51,761.51,7821,742.54.46M
August 15, 20251,7601,737.51,737.51,767.51,731.55.07M
August 14, 20251,765.51,7591,7591,791.51,755.55M
August 13, 20251,7181,778.51,778.51,794.51,7177.12M
August 12, 20251,6651,7181,7181,751.51,648.512.5M
August 08, 20251,822.51,824.51,824.51,8341,8095.9M
August 07, 20251,792.51,791.51,791.51,8101,7884.02M
August 06, 20251,8011,8121,8121,8311,7982.8M
August 05, 20251,7891,7961,7961,803.51,780.52.96M
August 04, 20251,784.51,7911,7911,8061,7713.77M
August 01, 20251,813.51,824.51,824.51,844.51,812.52.99M
July 31, 20251,808.51,811.51,811.51,8211,8043.42M
July 30, 20251,800.51,808.51,808.51,8161,794.52.85M
July 29, 20251,8171,809.51,809.51,823.51,8033.04M
July 28, 20251,8201,823.51,823.51,833.51,8003.61M
July 25, 20251,801.51,787.51,787.51,8051,7842.4M
July 24, 20251,7901,8171,8171,831.51,788.55.42M
July 23, 20251,700.51,7751,7751,7771,698.55.93M
July 22, 20251,6821,6751,6751,6941,657.54.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved