Olympus Corporation (7733.T) JPX

Currency In JPY

AD

7733.T Historical Return

If you invested ¥1000 in Olympus Corporation (7733.T) 10 years ago, it would be worth ¥2,930.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥969.97, while ¥1000 invested 1 year ago would be worth ¥1,254.16. This corresponds to total returns of 193.01%, -3%, 25.42%, respectively, with annualized returns of 11.34%, -0.61%, 25.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7733.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,159.52,168.52,168.52,1932,152.53.34M
August 20, 20262,1702,1872,1872,210.52,155.56.66M
August 19, 20262,126.52,131.52,131.52,194.52,115.58.09M
August 18, 20262,0752,1162,1162,149.52,069.54.16M
August 17, 20262,075.52,0762,0762,111.52,0554.08M
August 14, 20262,080.52,110.52,110.52,119.52,0475.69M
August 13, 20262,025.52,067.52,067.52,075.52,022.55.37M
August 12, 20262,1012,075.52,075.52,1282,062.55.32M
August 10, 20262,0202,098.52,098.52,098.51,98410.36M
August 07, 20261,8611,9061,9061,920.51,8436.11M
August 06, 20261,802.51,8721,8721,8731,794.54.2M
August 05, 20261,8031,8071,8071,8311,7962.95M
August 04, 20261,8301,8141,8141,8401,8002.85M
August 03, 20261,770.51,8191,8191,8231,7614.21M
July 31, 20261,777.51,8201,8201,8321,777.55.36M
July 30, 20261,869.51,857.51,857.51,887.51,8343.7M
July 29, 20261,8191,862.51,862.51,8701,807.55.95M
July 28, 20261,8201,8021,8021,8351,801.53.91M
July 27, 20261,7561,813.51,813.51,819.51,7545.53M
July 24, 20261,7291,729.51,729.51,760.51,7233.05M
July 23, 20261,706.51,7231,7231,740.51,706.54.14M
July 22, 20261,7101,7261,7261,7401,7034.6M
July 21, 20261,771.51,7551,7551,7891,7484.09M
July 17, 20261,767.51,771.51,771.51,7901,755.56.33M
July 16, 20261,7451,7471,7471,769.51,7403.85M
July 15, 20261,7771,7471,7471,788.51,735.53.27M
July 14, 20261,7831,7941,7941,8171,7793.9M
July 13, 20261,753.51,775.51,775.51,7991,7513.63M
July 10, 20261,7601,753.51,753.51,7661,738.53.95M
July 09, 20261,7501,7411,7411,7521,729.53.17M
July 08, 20261,8101,7701,7701,8181,7704.56M
July 07, 20261,763.51,7901,7901,8051,755.55.39M
July 06, 20261,7691,7641,7641,7741,743.52.34M
July 03, 20261,7801,7681,7681,7801,751.53.65M
July 02, 20261,7261,7181,7181,737.51,706.53.45M
July 01, 20261,675.51,6461,6461,686.51,6363M
June 30, 20261,7141,6991,6991,726.51,690.54.41M
June 29, 20261,687.51,7241,7241,7241,675.55.22M
June 26, 20261,636.51,6841,6841,6911,631.54.54M
June 25, 20261,6601,635.51,635.51,6601,6213.92M
June 24, 20261,644.51,644.51,644.51,6551,623.54.16M
June 23, 20261,662.51,6381,6381,670.51,6275.77M
June 22, 20261,6671,662.51,662.51,6971,654.53.44M
June 19, 20261,645.51,6461,6461,661.51,6215.29M
June 18, 20261,620.51,6691,6691,674.51,6125.29M
June 17, 20261,665.51,6121,6121,673.51,6107.16M
June 16, 20261,642.51,6621,6621,6681,632.54.23M
June 15, 20261,6861,6861,6861,7191,6735.66M
June 12, 20261,740.51,7031,7031,751.51,7038.46M
June 11, 20261,7501,740.51,740.51,7601,727.54.24M
June 10, 20261,785.51,8031,8031,8091,780.53.73M
June 09, 20261,8021,7861,7861,8101,7744.25M
June 08, 20261,8791,809.51,809.51,8831,792.54.9M
June 05, 20261,8751,843.51,843.51,882.51,8224.96M
June 04, 20261,8621,8821,8821,896.51,8474.99M
June 03, 20261,8451,8521,8521,857.51,8205.3M
June 02, 20261,780.51,8051,8051,8051,777.55.36M
June 01, 20261,790.51,806.51,806.51,8281,7795.18M
May 29, 20261,8001,785.51,785.51,837.51,785.510.5M
May 28, 20261,8051,821.51,821.51,855.51,8056.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved