Olympus Corporation (7733.T) JPX

Currency In JPY

AD

7733.T Historical Return

If you invested ¥1000 in Olympus Corporation (7733.T) 10 years ago, it would be worth ¥2,384.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥862.38, while ¥1000 invested 1 year ago would be worth ¥1,083.68. This corresponds to total returns of 138.48%, -13.76%, 8.37%, respectively, with annualized returns of 9.08%, -2.92%, 8.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7733.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,023.52,008.52,008.52,023.51,9824.52M
September 30, 20262,0082,014.52,014.52,0191,9904.47M
September 29, 20262,0192,026.52,026.52,0462,0043.51M
September 28, 20261,987.52,0202,0202,0261,987.53.89M
September 25, 20261,986.52,0242,0242,040.51,9853.52M
September 24, 20261,9991,9951,9952,0271,9923.77M
September 18, 20262,0162,0052,0052,0201,9815.8M
September 17, 20262,0002,0242,0242,0361,989.52.97M
September 16, 20261,977.51,9851,9851,9881,9732.24M
September 15, 20261,9871,9751,9752,007.51,9753.04M
September 11, 20261,9231,9701,9701,9701,913.55.96M
September 10, 20261,9161,923.51,923.51,923.51,8963.92M
September 09, 20261,9251,928.51,928.51,949.51,8925.58M
September 08, 20261,9891,9651,9652,008.51,9602.98M
September 07, 20262,064.52,0172,0172,064.51,9903.94M
September 04, 20262,070.52,0612,0612,0782,0404.33M
September 03, 20262,0912,0682,0682,095.52,0574.4M
September 02, 20262,116.52,085.52,085.52,122.52,0744.24M
September 01, 20262,1052,129.52,129.52,1542,1005.05M
August 31, 20262,1202,105.52,105.52,152.52,105.55.57M
August 28, 20262,1002,1492,1492,167.52,1005.35M
August 27, 20262,1952,141.52,141.52,206.52,141.55.57M
August 26, 20262,1672,1332,1332,180.52,1313.32M
August 25, 20262,178.52,1662,1662,186.52,1503.52M
August 24, 20262,1872,1602,1602,200.52,146.53.1M
August 21, 20262,159.52,168.52,168.52,1932,152.53.34M
August 20, 20262,1702,1872,1872,210.52,155.56.66M
August 19, 20262,126.52,131.52,131.52,194.52,115.58.09M
August 18, 20262,0752,1162,1162,149.52,069.54.16M
August 17, 20262,075.52,0762,0762,111.52,0554.08M
August 14, 20262,080.52,110.52,110.52,119.52,0475.69M
August 13, 20262,025.52,067.52,067.52,075.52,022.55.37M
August 12, 20262,1012,075.52,075.52,1282,062.55.32M
August 10, 20262,0202,098.52,098.52,098.51,98410.36M
August 07, 20261,8611,9061,9061,920.51,8436.11M
August 06, 20261,802.51,8721,8721,8731,794.54.2M
August 05, 20261,8031,8071,8071,8311,7962.95M
August 04, 20261,8301,8141,8141,8401,8002.85M
August 03, 20261,770.51,8191,8191,8231,7614.21M
July 31, 20261,777.51,8201,8201,8321,777.55.36M
July 30, 20261,869.51,857.51,857.51,887.51,8343.7M
July 29, 20261,8191,862.51,862.51,8701,807.55.95M
July 28, 20261,8201,8021,8021,8351,801.53.91M
July 27, 20261,7561,813.51,813.51,819.51,7545.53M
July 24, 20261,7291,729.51,729.51,760.51,7233.05M
July 23, 20261,706.51,7231,7231,740.51,706.54.14M
July 22, 20261,7101,7261,7261,7401,7034.6M
July 21, 20261,771.51,7551,7551,7891,7484.09M
July 17, 20261,767.51,771.51,771.51,7901,755.56.33M
July 16, 20261,7451,7471,7471,769.51,7403.85M
July 15, 20261,7771,7471,7471,788.51,735.53.27M
July 14, 20261,7831,7941,7941,8171,7793.9M
July 13, 20261,753.51,775.51,775.51,7991,7513.63M
July 10, 20261,7601,753.51,753.51,7661,738.53.95M
July 09, 20261,7501,7411,7411,7521,729.53.17M
July 08, 20261,8101,7701,7701,8181,7704.56M
July 07, 20261,763.51,7901,7901,8051,755.55.39M
July 06, 20261,7691,7641,7641,7741,743.52.34M
July 03, 20261,7801,7681,7681,7801,751.53.65M
July 02, 20261,7261,7181,7181,737.51,706.53.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved