Olympus Corporation (7733.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Olympus Corporation (7733.T) 10 years ago, it would be worth ¥2,930.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥969.97, while ¥1000 invested 1 year ago would be worth ¥1,254.16. This corresponds to total returns of 193.01%, -3%, 25.42%, respectively, with annualized returns of 11.34%, -0.61%, 25.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2,159.5 | 2,168.5 | 2,168.5 | 2,193 | 2,152.5 | 3.34M |
| August 20, 2026 | 2,170 | 2,187 | 2,187 | 2,210.5 | 2,155.5 | 6.66M |
| August 19, 2026 | 2,126.5 | 2,131.5 | 2,131.5 | 2,194.5 | 2,115.5 | 8.09M |
| August 18, 2026 | 2,075 | 2,116 | 2,116 | 2,149.5 | 2,069.5 | 4.16M |
| August 17, 2026 | 2,075.5 | 2,076 | 2,076 | 2,111.5 | 2,055 | 4.08M |
| August 14, 2026 | 2,080.5 | 2,110.5 | 2,110.5 | 2,119.5 | 2,047 | 5.69M |
| August 13, 2026 | 2,025.5 | 2,067.5 | 2,067.5 | 2,075.5 | 2,022.5 | 5.37M |
| August 12, 2026 | 2,101 | 2,075.5 | 2,075.5 | 2,128 | 2,062.5 | 5.32M |
| August 10, 2026 | 2,020 | 2,098.5 | 2,098.5 | 2,098.5 | 1,984 | 10.36M |
| August 07, 2026 | 1,861 | 1,906 | 1,906 | 1,920.5 | 1,843 | 6.11M |
| August 06, 2026 | 1,802.5 | 1,872 | 1,872 | 1,873 | 1,794.5 | 4.2M |
| August 05, 2026 | 1,803 | 1,807 | 1,807 | 1,831 | 1,796 | 2.95M |
| August 04, 2026 | 1,830 | 1,814 | 1,814 | 1,840 | 1,800 | 2.85M |
| August 03, 2026 | 1,770.5 | 1,819 | 1,819 | 1,823 | 1,761 | 4.21M |
| July 31, 2026 | 1,777.5 | 1,820 | 1,820 | 1,832 | 1,777.5 | 5.36M |
| July 30, 2026 | 1,869.5 | 1,857.5 | 1,857.5 | 1,887.5 | 1,834 | 3.7M |
| July 29, 2026 | 1,819 | 1,862.5 | 1,862.5 | 1,870 | 1,807.5 | 5.95M |
| July 28, 2026 | 1,820 | 1,802 | 1,802 | 1,835 | 1,801.5 | 3.91M |
| July 27, 2026 | 1,756 | 1,813.5 | 1,813.5 | 1,819.5 | 1,754 | 5.53M |
| July 24, 2026 | 1,729 | 1,729.5 | 1,729.5 | 1,760.5 | 1,723 | 3.05M |
| July 23, 2026 | 1,706.5 | 1,723 | 1,723 | 1,740.5 | 1,706.5 | 4.14M |
| July 22, 2026 | 1,710 | 1,726 | 1,726 | 1,740 | 1,703 | 4.6M |
| July 21, 2026 | 1,771.5 | 1,755 | 1,755 | 1,789 | 1,748 | 4.09M |
| July 17, 2026 | 1,767.5 | 1,771.5 | 1,771.5 | 1,790 | 1,755.5 | 6.33M |
| July 16, 2026 | 1,745 | 1,747 | 1,747 | 1,769.5 | 1,740 | 3.85M |
| July 15, 2026 | 1,777 | 1,747 | 1,747 | 1,788.5 | 1,735.5 | 3.27M |
| July 14, 2026 | 1,783 | 1,794 | 1,794 | 1,817 | 1,779 | 3.9M |
| July 13, 2026 | 1,753.5 | 1,775.5 | 1,775.5 | 1,799 | 1,751 | 3.63M |
| July 10, 2026 | 1,760 | 1,753.5 | 1,753.5 | 1,766 | 1,738.5 | 3.95M |
| July 09, 2026 | 1,750 | 1,741 | 1,741 | 1,752 | 1,729.5 | 3.17M |
| July 08, 2026 | 1,810 | 1,770 | 1,770 | 1,818 | 1,770 | 4.56M |
| July 07, 2026 | 1,763.5 | 1,790 | 1,790 | 1,805 | 1,755.5 | 5.39M |
| July 06, 2026 | 1,769 | 1,764 | 1,764 | 1,774 | 1,743.5 | 2.34M |
| July 03, 2026 | 1,780 | 1,768 | 1,768 | 1,780 | 1,751.5 | 3.65M |
| July 02, 2026 | 1,726 | 1,718 | 1,718 | 1,737.5 | 1,706.5 | 3.45M |
| July 01, 2026 | 1,675.5 | 1,646 | 1,646 | 1,686.5 | 1,636 | 3M |
| June 30, 2026 | 1,714 | 1,699 | 1,699 | 1,726.5 | 1,690.5 | 4.41M |
| June 29, 2026 | 1,687.5 | 1,724 | 1,724 | 1,724 | 1,675.5 | 5.22M |
| June 26, 2026 | 1,636.5 | 1,684 | 1,684 | 1,691 | 1,631.5 | 4.54M |
| June 25, 2026 | 1,660 | 1,635.5 | 1,635.5 | 1,660 | 1,621 | 3.92M |
| June 24, 2026 | 1,644.5 | 1,644.5 | 1,644.5 | 1,655 | 1,623.5 | 4.16M |
| June 23, 2026 | 1,662.5 | 1,638 | 1,638 | 1,670.5 | 1,627 | 5.77M |
| June 22, 2026 | 1,667 | 1,662.5 | 1,662.5 | 1,697 | 1,654.5 | 3.44M |
| June 19, 2026 | 1,645.5 | 1,646 | 1,646 | 1,661.5 | 1,621 | 5.29M |
| June 18, 2026 | 1,620.5 | 1,669 | 1,669 | 1,674.5 | 1,612 | 5.29M |
| June 17, 2026 | 1,665.5 | 1,612 | 1,612 | 1,673.5 | 1,610 | 7.16M |
| June 16, 2026 | 1,642.5 | 1,662 | 1,662 | 1,668 | 1,632.5 | 4.23M |
| June 15, 2026 | 1,686 | 1,686 | 1,686 | 1,719 | 1,673 | 5.66M |
| June 12, 2026 | 1,740.5 | 1,703 | 1,703 | 1,751.5 | 1,703 | 8.46M |
| June 11, 2026 | 1,750 | 1,740.5 | 1,740.5 | 1,760 | 1,727.5 | 4.24M |
| June 10, 2026 | 1,785.5 | 1,803 | 1,803 | 1,809 | 1,780.5 | 3.73M |
| June 09, 2026 | 1,802 | 1,786 | 1,786 | 1,810 | 1,774 | 4.25M |
| June 08, 2026 | 1,879 | 1,809.5 | 1,809.5 | 1,883 | 1,792.5 | 4.9M |
| June 05, 2026 | 1,875 | 1,843.5 | 1,843.5 | 1,882.5 | 1,822 | 4.96M |
| June 04, 2026 | 1,862 | 1,882 | 1,882 | 1,896.5 | 1,847 | 4.99M |
| June 03, 2026 | 1,845 | 1,852 | 1,852 | 1,857.5 | 1,820 | 5.3M |
| June 02, 2026 | 1,780.5 | 1,805 | 1,805 | 1,805 | 1,777.5 | 5.36M |
| June 01, 2026 | 1,790.5 | 1,806.5 | 1,806.5 | 1,828 | 1,779 | 5.18M |
| May 29, 2026 | 1,800 | 1,785.5 | 1,785.5 | 1,837.5 | 1,785.5 | 10.5M |
| May 28, 2026 | 1,805 | 1,821.5 | 1,821.5 | 1,855.5 | 1,805 | 6.35M |