Olympus Corporation (7733.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Olympus Corporation (7733.T) 10 years ago, it would be worth ¥1,950.64 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥720.39, while ¥1000 invested 1 year ago would be worth ¥895.65. This corresponds to total returns of 95.06%, -27.96%, -10.44%, respectively, with annualized returns of 6.91%, -6.35%, -10.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,747 | 1,698.5 | 1,698.5 | 1,764.5 | 1,684 | 7.51M |
| October 20, 2026 | 1,675 | 1,730 | 1,730 | 1,737.5 | 1,668.5 | 6.47M |
| October 19, 2026 | 1,684.5 | 1,685 | 1,685 | 1,706 | 1,676.5 | 4.78M |
| October 16, 2026 | 1,730 | 1,690 | 1,690 | 1,739 | 1,684.5 | 7.13M |
| October 15, 2026 | 1,752.5 | 1,721 | 1,721 | 1,764 | 1,693 | 8.05M |
| October 14, 2026 | 1,782.5 | 1,759 | 1,759 | 1,791 | 1,697 | 13.44M |
| October 13, 2026 | 2,038.5 | 2,032.5 | 2,032.5 | 2,048.5 | 2,001 | 4.06M |
| October 09, 2026 | 2,000 | 2,000 | 2,000 | 2,028 | 1,985.5 | 4.57M |
| October 08, 2026 | 2,012.5 | 1,990 | 1,990 | 2,018 | 1,979 | 4M |
| October 07, 2026 | 1,991 | 2,000 | 2,000 | 2,012.5 | 1,986.5 | 2.93M |
| October 06, 2026 | 1,980.5 | 2,010 | 2,010 | 2,022.5 | 1,971 | 4.26M |
| October 05, 2026 | 1,973 | 1,955 | 1,955 | 1,977.5 | 1,941 | 4.29M |
| October 02, 2026 | 1,961.5 | 1,958 | 1,958 | 1,991.5 | 1,948 | 4.15M |
| October 01, 2026 | 2,023.5 | 2,008.5 | 2,008.5 | 2,023.5 | 1,982 | 4.52M |
| September 30, 2026 | 2,008 | 2,014.5 | 2,014.5 | 2,019 | 1,990 | 4.47M |
| September 29, 2026 | 2,019 | 2,026.5 | 2,026.5 | 2,046 | 2,004 | 3.51M |
| September 28, 2026 | 1,987.5 | 2,020 | 2,020 | 2,026 | 1,987.5 | 3.89M |
| September 25, 2026 | 1,986.5 | 2,024 | 2,024 | 2,040.5 | 1,985 | 3.52M |
| September 24, 2026 | 1,999 | 1,995 | 1,995 | 2,027 | 1,992 | 3.77M |
| September 18, 2026 | 2,016 | 2,005 | 2,005 | 2,020 | 1,981 | 5.8M |
| September 17, 2026 | 2,000 | 2,024 | 2,024 | 2,036 | 1,989.5 | 2.97M |
| September 16, 2026 | 1,977.5 | 1,985 | 1,985 | 1,988 | 1,973 | 2.24M |
| September 15, 2026 | 1,987 | 1,975 | 1,975 | 2,007.5 | 1,975 | 3.04M |
| September 11, 2026 | 1,923 | 1,970 | 1,970 | 1,970 | 1,913.5 | 5.96M |
| September 10, 2026 | 1,916 | 1,923.5 | 1,923.5 | 1,923.5 | 1,896 | 3.92M |
| September 09, 2026 | 1,925 | 1,928.5 | 1,928.5 | 1,949.5 | 1,892 | 5.58M |
| September 08, 2026 | 1,989 | 1,965 | 1,965 | 2,008.5 | 1,960 | 2.98M |
| September 07, 2026 | 2,064.5 | 2,017 | 2,017 | 2,064.5 | 1,990 | 3.94M |
| September 04, 2026 | 2,070.5 | 2,061 | 2,061 | 2,078 | 2,040 | 4.33M |
| September 03, 2026 | 2,091 | 2,068 | 2,068 | 2,095.5 | 2,057 | 4.4M |
| September 02, 2026 | 2,116.5 | 2,085.5 | 2,085.5 | 2,122.5 | 2,074 | 4.24M |
| September 01, 2026 | 2,105 | 2,129.5 | 2,129.5 | 2,154 | 2,100 | 5.05M |
| August 31, 2026 | 2,120 | 2,105.5 | 2,105.5 | 2,152.5 | 2,105.5 | 5.57M |
| August 28, 2026 | 2,100 | 2,149 | 2,149 | 2,167.5 | 2,100 | 5.35M |
| August 27, 2026 | 2,195 | 2,141.5 | 2,141.5 | 2,206.5 | 2,141.5 | 5.57M |
| August 26, 2026 | 2,167 | 2,133 | 2,133 | 2,180.5 | 2,131 | 3.32M |
| August 25, 2026 | 2,178.5 | 2,166 | 2,166 | 2,186.5 | 2,150 | 3.52M |
| August 24, 2026 | 2,187 | 2,160 | 2,160 | 2,200.5 | 2,146.5 | 3.1M |
| August 21, 2026 | 2,159.5 | 2,168.5 | 2,168.5 | 2,193 | 2,152.5 | 3.34M |
| August 20, 2026 | 2,170 | 2,187 | 2,187 | 2,210.5 | 2,155.5 | 6.66M |
| August 19, 2026 | 2,126.5 | 2,131.5 | 2,131.5 | 2,194.5 | 2,115.5 | 8.09M |
| August 18, 2026 | 2,075 | 2,116 | 2,116 | 2,149.5 | 2,069.5 | 4.16M |
| August 17, 2026 | 2,075.5 | 2,076 | 2,076 | 2,111.5 | 2,055 | 4.08M |
| August 14, 2026 | 2,080.5 | 2,110.5 | 2,110.5 | 2,119.5 | 2,047 | 5.69M |
| August 13, 2026 | 2,025.5 | 2,067.5 | 2,067.5 | 2,075.5 | 2,022.5 | 5.37M |
| August 12, 2026 | 2,101 | 2,075.5 | 2,075.5 | 2,128 | 2,062.5 | 5.32M |
| August 10, 2026 | 2,020 | 2,098.5 | 2,098.5 | 2,098.5 | 1,984 | 10.36M |
| August 07, 2026 | 1,861 | 1,906 | 1,906 | 1,920.5 | 1,843 | 6.11M |
| August 06, 2026 | 1,802.5 | 1,872 | 1,872 | 1,873 | 1,794.5 | 4.2M |
| August 05, 2026 | 1,803 | 1,807 | 1,807 | 1,831 | 1,796 | 2.95M |
| August 04, 2026 | 1,830 | 1,814 | 1,814 | 1,840 | 1,800 | 2.85M |
| August 03, 2026 | 1,770.5 | 1,819 | 1,819 | 1,823 | 1,761 | 4.21M |
| July 31, 2026 | 1,777.5 | 1,820 | 1,820 | 1,832 | 1,777.5 | 5.36M |
| July 30, 2026 | 1,869.5 | 1,857.5 | 1,857.5 | 1,887.5 | 1,834 | 3.7M |
| July 29, 2026 | 1,819 | 1,862.5 | 1,862.5 | 1,870 | 1,807.5 | 5.95M |
| July 28, 2026 | 1,820 | 1,802 | 1,802 | 1,835 | 1,801.5 | 3.91M |
| July 27, 2026 | 1,756 | 1,813.5 | 1,813.5 | 1,819.5 | 1,754 | 5.53M |
| July 24, 2026 | 1,729 | 1,729.5 | 1,729.5 | 1,760.5 | 1,723 | 3.05M |
| July 23, 2026 | 1,706.5 | 1,723 | 1,723 | 1,740.5 | 1,706.5 | 4.14M |
| July 22, 2026 | 1,710 | 1,726 | 1,726 | 1,740 | 1,703 | 4.6M |