Olympus Corporation (7733.T) JPX

Currency In JPY

AD

7733.T Historical Return

If you invested ¥1000 in Olympus Corporation (7733.T) 10 years ago, it would be worth ¥2,143.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥701.43, while ¥1000 invested 1 year ago would be worth ¥860.48. This corresponds to total returns of 114.36%, -29.86%, -13.95%, respectively, with annualized returns of 7.92%, -6.84%, -13.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7733.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,7881,773.51,773.51,8001,7574.15M
November 09, 20261,767.51,782.51,782.51,7961,749.53.66M
November 06, 20261,753.51,7431,7431,7961,728.56.8M
November 05, 20261,8101,845.51,845.51,8521,7908M
November 04, 20261,7341,7301,7301,749.51,7175.24M
November 02, 20261,7201,7361,7361,743.51,7203.48M
October 30, 20261,7501,7421,7421,785.51,741.54.91M
October 29, 20261,7531,7691,7691,776.51,7297.95M
October 28, 20261,746.51,7531,7531,7641,737.54.18M
October 27, 20261,745.51,7501,7501,7601,7254.49M
October 26, 20261,7121,751.51,751.51,7641,7076.17M
October 23, 20261,7301,7191,7191,743.51,7126.23M
October 22, 20261,6791,6831,6831,7091,677.54.71M
October 21, 20261,7471,698.51,698.51,764.51,6847.51M
October 20, 20261,6751,7301,7301,737.51,668.56.47M
October 19, 20261,684.51,6851,6851,7061,676.54.78M
October 16, 20261,7301,6901,6901,7391,684.57.13M
October 15, 20261,752.51,7211,7211,7641,6938.05M
October 14, 20261,782.51,7591,7591,7911,69713.44M
October 13, 20262,038.52,032.52,032.52,048.52,0014.06M
October 09, 20262,0002,0002,0002,0281,985.54.57M
October 08, 20262,012.51,9901,9902,0181,9794M
October 07, 20261,9912,0002,0002,012.51,986.52.93M
October 06, 20261,980.52,0102,0102,022.51,9714.26M
October 05, 20261,9731,9551,9551,977.51,9414.29M
October 02, 20261,961.51,9581,9581,991.51,9484.15M
October 01, 20262,023.52,008.52,008.52,023.51,9824.52M
September 30, 20262,0082,014.52,014.52,0191,9904.47M
September 29, 20262,0192,026.52,026.52,0462,0043.51M
September 28, 20261,987.52,0202,0202,0261,987.53.89M
September 25, 20261,986.52,0242,0242,040.51,9853.52M
September 24, 20261,9991,9951,9952,0271,9923.77M
September 18, 20262,0162,0052,0052,0201,9815.8M
September 17, 20262,0002,0242,0242,0361,989.52.97M
September 16, 20261,977.51,9851,9851,9881,9732.24M
September 15, 20261,9871,9751,9752,007.51,9753.04M
September 11, 20261,9231,9701,9701,9701,913.55.96M
September 10, 20261,9161,923.51,923.51,923.51,8963.92M
September 09, 20261,9251,928.51,928.51,949.51,8925.58M
September 08, 20261,9891,9651,9652,008.51,9602.98M
September 07, 20262,064.52,0172,0172,064.51,9903.94M
September 04, 20262,070.52,0612,0612,0782,0404.33M
September 03, 20262,0912,0682,0682,095.52,0574.4M
September 02, 20262,116.52,085.52,085.52,122.52,0744.24M
September 01, 20262,1052,129.52,129.52,1542,1005.05M
August 31, 20262,1202,105.52,105.52,152.52,105.55.57M
August 28, 20262,1002,1492,1492,167.52,1005.35M
August 27, 20262,1952,141.52,141.52,206.52,141.55.57M
August 26, 20262,1672,1332,1332,180.52,1313.32M
August 25, 20262,178.52,1662,1662,186.52,1503.52M
August 24, 20262,1872,1602,1602,200.52,146.53.1M
August 21, 20262,159.52,168.52,168.52,1932,152.53.34M
August 20, 20262,1702,1872,1872,210.52,155.56.66M
August 19, 20262,126.52,131.52,131.52,194.52,115.58.09M
August 18, 20262,0752,1162,1162,149.52,069.54.16M
August 17, 20262,075.52,0762,0762,111.52,0554.08M
August 14, 20262,080.52,110.52,110.52,119.52,0475.69M
August 13, 20262,025.52,067.52,067.52,075.52,022.55.37M
August 12, 20262,1012,075.52,075.52,1282,062.55.32M
August 10, 20262,0202,098.52,098.52,098.51,98410.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved