Olympus Corporation (7733.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Olympus Corporation (7733.T) 10 years ago, it would be worth ¥2,232.47 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥844.17, while ¥1000 invested 1 year ago would be worth ¥1,013.37. This corresponds to total returns of 123.25%, -15.58%, 1.34%, respectively, with annualized returns of 8.36%, -3.33%, 1.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,777.5 | 1,820 | 1,820 | 1,832 | 1,777.5 | 5.36M |
| July 30, 2026 | 1,869.5 | 1,857.5 | 1,857.5 | 1,887.5 | 1,834 | 3.7M |
| July 29, 2026 | 1,819 | 1,862.5 | 1,862.5 | 1,870 | 1,807.5 | 5.95M |
| July 28, 2026 | 1,820 | 1,802 | 1,802 | 1,835 | 1,801.5 | 3.91M |
| July 27, 2026 | 1,756 | 1,813.5 | 1,813.5 | 1,819.5 | 1,754 | 5.53M |
| July 24, 2026 | 1,729 | 1,729.5 | 1,729.5 | 1,760.5 | 1,723 | 3.05M |
| July 23, 2026 | 1,706.5 | 1,723 | 1,723 | 1,740.5 | 1,706.5 | 4.14M |
| July 22, 2026 | 1,710 | 1,726 | 1,726 | 1,740 | 1,703 | 4.6M |
| July 21, 2026 | 1,771.5 | 1,755 | 1,755 | 1,789 | 1,748 | 4.09M |
| July 17, 2026 | 1,767.5 | 1,771.5 | 1,771.5 | 1,790 | 1,755.5 | 6.33M |
| July 16, 2026 | 1,745 | 1,747 | 1,747 | 1,769.5 | 1,740 | 3.85M |
| July 15, 2026 | 1,777 | 1,747 | 1,747 | 1,788.5 | 1,735.5 | 3.27M |
| July 14, 2026 | 1,783 | 1,794 | 1,794 | 1,817 | 1,779 | 3.9M |
| July 13, 2026 | 1,753.5 | 1,775.5 | 1,775.5 | 1,799 | 1,751 | 3.63M |
| July 10, 2026 | 1,760 | 1,753.5 | 1,753.5 | 1,766 | 1,738.5 | 3.95M |
| July 09, 2026 | 1,750 | 1,741 | 1,741 | 1,752 | 1,729.5 | 3.17M |
| July 08, 2026 | 1,810 | 1,770 | 1,770 | 1,818 | 1,770 | 4.56M |
| July 07, 2026 | 1,763.5 | 1,790 | 1,790 | 1,805 | 1,755.5 | 5.39M |
| July 06, 2026 | 1,769 | 1,764 | 1,764 | 1,774 | 1,743.5 | 2.34M |
| July 03, 2026 | 1,780 | 1,768 | 1,768 | 1,780 | 1,751.5 | 3.65M |
| July 02, 2026 | 1,726 | 1,718 | 1,718 | 1,737.5 | 1,706.5 | 3.45M |
| July 01, 2026 | 1,675.5 | 1,646 | 1,646 | 1,686.5 | 1,636 | 3M |
| June 30, 2026 | 1,714 | 1,699 | 1,699 | 1,726.5 | 1,690.5 | 4.41M |
| June 29, 2026 | 1,687.5 | 1,724 | 1,724 | 1,724 | 1,675.5 | 5.22M |
| June 26, 2026 | 1,636.5 | 1,684 | 1,684 | 1,691 | 1,631.5 | 4.54M |
| June 25, 2026 | 1,660 | 1,635.5 | 1,635.5 | 1,660 | 1,621 | 3.92M |
| June 24, 2026 | 1,644.5 | 1,644.5 | 1,644.5 | 1,655 | 1,623.5 | 4.16M |
| June 23, 2026 | 1,662.5 | 1,638 | 1,638 | 1,670.5 | 1,627 | 5.77M |
| June 22, 2026 | 1,667 | 1,662.5 | 1,662.5 | 1,697 | 1,654.5 | 3.44M |
| June 19, 2026 | 1,645.5 | 1,646 | 1,646 | 1,661.5 | 1,621 | 5.29M |
| June 18, 2026 | 1,620.5 | 1,669 | 1,669 | 1,674.5 | 1,612 | 5.29M |
| June 17, 2026 | 1,665.5 | 1,612 | 1,612 | 1,673.5 | 1,610 | 7.16M |
| June 16, 2026 | 1,642.5 | 1,662 | 1,662 | 1,668 | 1,632.5 | 4.23M |
| June 15, 2026 | 1,686 | 1,686 | 1,686 | 1,719 | 1,673 | 5.66M |
| June 12, 2026 | 1,740.5 | 1,703 | 1,703 | 1,751.5 | 1,703 | 8.46M |
| June 11, 2026 | 1,750 | 1,740.5 | 1,740.5 | 1,760 | 1,727.5 | 4.24M |
| June 10, 2026 | 1,785.5 | 1,803 | 1,803 | 1,809 | 1,780.5 | 3.73M |
| June 09, 2026 | 1,802 | 1,786 | 1,786 | 1,810 | 1,774 | 4.25M |
| June 08, 2026 | 1,879 | 1,809.5 | 1,809.5 | 1,883 | 1,792.5 | 4.9M |
| June 05, 2026 | 1,875 | 1,843.5 | 1,843.5 | 1,882.5 | 1,822 | 4.96M |
| June 04, 2026 | 1,862 | 1,882 | 1,882 | 1,896.5 | 1,847 | 4.99M |
| June 03, 2026 | 1,845 | 1,852 | 1,852 | 1,857.5 | 1,820 | 5.3M |
| June 02, 2026 | 1,780.5 | 1,805 | 1,805 | 1,805 | 1,777.5 | 5.36M |
| June 01, 2026 | 1,790.5 | 1,806.5 | 1,806.5 | 1,828 | 1,779 | 5.18M |
| May 29, 2026 | 1,800 | 1,785.5 | 1,785.5 | 1,837.5 | 1,785.5 | 10.5M |
| May 28, 2026 | 1,805 | 1,821.5 | 1,821.5 | 1,855.5 | 1,805 | 6.35M |
| May 27, 2026 | 1,807 | 1,845 | 1,845 | 1,860.5 | 1,799 | 6.03M |
| May 26, 2026 | 1,803 | 1,776 | 1,776 | 1,803 | 1,754 | 3.17M |
| May 25, 2026 | 1,855 | 1,818.5 | 1,818.5 | 1,873 | 1,818.5 | 3.85M |
| May 22, 2026 | 1,857.5 | 1,888 | 1,888 | 1,900 | 1,853 | 3.52M |
| May 21, 2026 | 1,838.5 | 1,848 | 1,848 | 1,869 | 1,834.5 | 3.82M |
| May 20, 2026 | 1,858 | 1,872.5 | 1,872.5 | 1,904 | 1,852 | 6.01M |
| May 19, 2026 | 1,841 | 1,875 | 1,875 | 1,878 | 1,793.5 | 8.14M |
| May 18, 2026 | 1,739.5 | 1,744 | 1,744 | 1,767 | 1,702 | 4.15M |
| May 15, 2026 | 1,689 | 1,720 | 1,720 | 1,748.5 | 1,688 | 7.98M |
| May 14, 2026 | 1,784 | 1,809 | 1,809 | 1,816 | 1,737.5 | 11M |
| May 13, 2026 | 1,740.5 | 1,846 | 1,846 | 1,846 | 1,714.5 | 17.9M |
| May 12, 2026 | 1,556 | 1,540.5 | 1,540.5 | 1,564 | 1,534.5 | 4.28M |
| May 11, 2026 | 1,557.5 | 1,551 | 1,551 | 1,569.5 | 1,544.5 | 3.73M |
| May 08, 2026 | 1,560.5 | 1,571.5 | 1,571.5 | 1,572 | 1,537.5 | 5.39M |