1,975.50
-3(-0.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2,005 | 1,978.5 | 1,978.5 | 2,008 | 1,964.5 | 1.53M |
| December 23, 2025 | 1,985 | 1,996.5 | 1,996.5 | 2,007.5 | 1,985 | 1.71M |
| December 22, 2025 | 1,985 | 1,993.5 | 1,993.5 | 1,995.5 | 1,967 | 2M |
| December 19, 2025 | 1,965 | 1,992 | 1,992 | 1,999 | 1,961 | 3.85M |
| December 18, 2025 | 2,004 | 1,991 | 1,991 | 2,011 | 1,982 | 2.24M |
| December 17, 2025 | 2,007 | 1,997.5 | 1,997.5 | 2,014 | 1,989.5 | 2.09M |
| December 16, 2025 | 2,034 | 2,010.5 | 2,010.5 | 2,038 | 2,010.5 | 2.78M |
| December 15, 2025 | 2,042 | 2,034 | 2,034 | 2,043.5 | 2,015 | 1.49M |
| December 12, 2025 | 2,052 | 2,046 | 2,046 | 2,058 | 2,010 | 2.69M |
| December 11, 2025 | 2,022.5 | 2,015 | 2,015 | 2,027 | 1,998 | 2.32M |
| December 10, 2025 | 2,049 | 2,017.5 | 2,017.5 | 2,079.5 | 2,017.5 | 3.1M |
| December 09, 2025 | 2,041 | 2,063.5 | 2,063.5 | 2,070 | 2,039.5 | 2.33M |
| December 08, 2025 | 2,055 | 2,078.5 | 2,078.5 | 2,088 | 2,035 | 2.82M |
| December 05, 2025 | 2,032 | 2,027.5 | 2,027.5 | 2,070 | 2,020 | 2.31M |
| December 04, 2025 | 1,999 | 2,046 | 2,046 | 2,046 | 1,984 | 2.53M |
| December 03, 2025 | 2,019 | 2,004 | 2,004 | 2,036.5 | 1,993.5 | 2.91M |
| December 02, 2025 | 2,075 | 2,036.5 | 2,036.5 | 2,075 | 2,019.5 | 2.67M |
| December 01, 2025 | 2,100 | 2,065 | 2,065 | 2,106.5 | 2,059.5 | 2.63M |
| November 28, 2025 | 2,100 | 2,100 | 2,100 | 2,108 | 2,094.5 | 2.46M |
| November 27, 2025 | 2,100 | 2,108.5 | 2,108.5 | 2,118 | 2,099 | 1.78M |
| November 26, 2025 | 2,080 | 2,116 | 2,116 | 2,124.5 | 2,078.5 | 3.82M |
| November 25, 2025 | 2,100 | 2,090.5 | 2,090.5 | 2,118 | 2,072.5 | 5.15M |
| November 21, 2025 | 2,033 | 2,071.5 | 2,071.5 | 2,100 | 2,033 | 7.03M |
| November 20, 2025 | 2,029.5 | 1,993 | 1,993 | 2,048.5 | 1,993 | 2.97M |
| November 19, 2025 | 2,024 | 1,991 | 1,991 | 2,039.5 | 1,990 | 3.46M |
| November 18, 2025 | 2,077.5 | 2,024.5 | 2,024.5 | 2,086.5 | 2,024.5 | 4.49M |
| November 17, 2025 | 2,091 | 2,065 | 2,065 | 2,100 | 2,043 | 3.17M |
| November 14, 2025 | 2,089 | 2,106 | 2,106 | 2,130.5 | 2,058.5 | 4.31M |
| November 13, 2025 | 2,127 | 2,089 | 2,089 | 2,154 | 2,081 | 4.6M |
| November 12, 2025 | 2,109 | 2,113.5 | 2,113.5 | 2,168 | 2,097.5 | 6.03M |
| November 11, 2025 | 2,074.5 | 2,069 | 2,069 | 2,079.5 | 2,051 | 4.03M |
| November 10, 2025 | 2,131.5 | 2,087.5 | 2,087.5 | 2,154 | 2,036.5 | 9.63M |
| November 07, 2025 | 1,858.5 | 1,871.5 | 1,871.5 | 1,877.5 | 1,829.5 | 4.77M |
| November 06, 2025 | 1,850 | 1,839.5 | 1,839.5 | 1,860 | 1,828.5 | 3.72M |
| November 05, 2025 | 1,930 | 1,855 | 1,855 | 1,945 | 1,850 | 4.8M |
| November 04, 2025 | 1,878 | 1,896 | 1,896 | 1,916.5 | 1,874.5 | 3.48M |
| October 31, 2025 | 1,920 | 1,899.5 | 1,899.5 | 1,923.5 | 1,890 | 3.3M |
| October 30, 2025 | 1,907 | 1,907 | 1,907 | 1,935 | 1,897.5 | 4.36M |
| October 29, 2025 | 1,930 | 1,922.5 | 1,922.5 | 1,948 | 1,895.5 | 3.36M |
| October 28, 2025 | 1,954 | 1,964.5 | 1,964.5 | 1,970 | 1,947 | 3.27M |
| October 27, 2025 | 1,958.5 | 1,954 | 1,954 | 1,985 | 1,944 | 3.18M |
| October 24, 2025 | 1,946.5 | 1,934.5 | 1,934.5 | 1,954.5 | 1,926.5 | 2.37M |
| October 23, 2025 | 1,956.5 | 1,957 | 1,957 | 1,962 | 1,938.5 | 2.87M |
| October 22, 2025 | 1,914 | 1,956 | 1,956 | 1,959.5 | 1,910 | 3.21M |
| October 21, 2025 | 1,902.5 | 1,926.5 | 1,926.5 | 1,928.5 | 1,902.5 | 2.77M |
| October 20, 2025 | 1,878 | 1,894 | 1,894 | 1,894 | 1,856 | 2.81M |
| October 17, 2025 | 1,840 | 1,838 | 1,838 | 1,846 | 1,827 | 2.58M |
| October 16, 2025 | 1,836 | 1,841 | 1,841 | 1,841 | 1,820.5 | 2.31M |
| October 15, 2025 | 1,820 | 1,812.5 | 1,812.5 | 1,834 | 1,803 | 2.71M |
| October 14, 2025 | 1,803 | 1,813 | 1,813 | 1,825.5 | 1,790 | 4.38M |
| October 10, 2025 | 1,886 | 1,851 | 1,851 | 1,887.5 | 1,845.5 | 4.95M |
| October 09, 2025 | 1,871 | 1,878.5 | 1,878.5 | 1,907 | 1,867 | 3.65M |
| October 08, 2025 | 1,916.5 | 1,877.5 | 1,877.5 | 1,916.5 | 1,870.5 | 3.33M |
| October 07, 2025 | 1,945 | 1,916.5 | 1,916.5 | 1,947 | 1,910 | 3.67M |
| October 06, 2025 | 1,942.5 | 1,945 | 1,945 | 1,966.5 | 1,921 | 6.85M |
| October 03, 2025 | 1,825 | 1,850 | 1,850 | 1,853.5 | 1,824 | 3.41M |
| October 02, 2025 | 1,850 | 1,835.5 | 1,835.5 | 1,861.5 | 1,827.5 | 4.36M |
| October 01, 2025 | 1,850 | 1,850 | 1,850 | 1,853 | 1,813.5 | 4.42M |
| September 30, 2025 | 1,868.5 | 1,871 | 1,871 | 1,880.5 | 1,864.5 | 4.27M |
| September 29, 2025 | 1,875 | 1,850 | 1,850 | 1,875.5 | 1,842.5 | 4.19M |