Olympus Corporation (7733.T) JPX
1,805.00
-1.5(-0.08%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,805.00
-1.5(-0.08%)
Currency In JPY
If you invested ¥1000 in Olympus Corporation (7733.T) 10 years ago, it would be worth ¥1,744.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥823.37, while ¥1000 invested 1 year ago would be worth ¥996.55. This corresponds to total returns of 74.41%, -17.66%, -0.34%, respectively, with annualized returns of 5.72%, -3.81%, -0.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,790.5 | 1,806.5 | 1,806.5 | 1,828 | 1,779 | 5.18M |
| May 29, 2026 | 1,800 | 1,785.5 | 1,785.5 | 1,837.5 | 1,785.5 | 10.5M |
| May 28, 2026 | 1,805 | 1,821.5 | 1,821.5 | 1,855.5 | 1,805 | 6.35M |
| May 27, 2026 | 1,807 | 1,845 | 1,845 | 1,860.5 | 1,799 | 6.03M |
| May 26, 2026 | 1,803 | 1,776 | 1,776 | 1,803 | 1,754 | 3.17M |
| May 25, 2026 | 1,855 | 1,818.5 | 1,818.5 | 1,873 | 1,818.5 | 3.85M |
| May 22, 2026 | 1,857.5 | 1,888 | 1,888 | 1,900 | 1,853 | 3.52M |
| May 21, 2026 | 1,838.5 | 1,848 | 1,848 | 1,869 | 1,834.5 | 3.82M |
| May 20, 2026 | 1,858 | 1,872.5 | 1,872.5 | 1,904 | 1,852 | 6.01M |
| May 19, 2026 | 1,841 | 1,875 | 1,875 | 1,878 | 1,793.5 | 8.14M |
| May 18, 2026 | 1,739.5 | 1,744 | 1,744 | 1,767 | 1,702 | 4.15M |
| May 15, 2026 | 1,689 | 1,720 | 1,720 | 1,748.5 | 1,688 | 7.98M |
| May 14, 2026 | 1,784 | 1,809 | 1,809 | 1,816 | 1,737.5 | 11M |
| May 13, 2026 | 1,740.5 | 1,846 | 1,846 | 1,846 | 1,714.5 | 17.9M |
| May 12, 2026 | 1,556 | 1,540.5 | 1,540.5 | 1,564 | 1,534.5 | 4.28M |
| May 11, 2026 | 1,557.5 | 1,551 | 1,551 | 1,569.5 | 1,544.5 | 3.73M |
| May 08, 2026 | 1,560.5 | 1,571.5 | 1,571.5 | 1,572 | 1,537.5 | 5.39M |
| May 07, 2026 | 1,531 | 1,534.5 | 1,534.5 | 1,566.5 | 1,524.5 | 6.2M |
| May 01, 2026 | 1,546.5 | 1,571 | 1,571 | 1,586 | 1,546.5 | 4.72M |
| April 30, 2026 | 1,556 | 1,546.5 | 1,546.5 | 1,563 | 1,526.5 | 5.99M |
| April 28, 2026 | 1,573.5 | 1,564 | 1,564 | 1,577 | 1,547.5 | 4.98M |
| April 27, 2026 | 1,528 | 1,555.5 | 1,555.5 | 1,567.5 | 1,517 | 4.71M |
| April 24, 2026 | 1,547.5 | 1,528.5 | 1,528.5 | 1,557.5 | 1,523.5 | 3.89M |
| April 23, 2026 | 1,559 | 1,537 | 1,537 | 1,560 | 1,532 | 3.18M |
| April 22, 2026 | 1,556.5 | 1,559 | 1,559 | 1,570.5 | 1,545 | 3.49M |
| April 21, 2026 | 1,565 | 1,565.5 | 1,565.5 | 1,583 | 1,557.5 | 3.46M |
| April 20, 2026 | 1,605 | 1,578.5 | 1,578.5 | 1,607.5 | 1,576.5 | 2.82M |
| April 17, 2026 | 1,571 | 1,583.5 | 1,583.5 | 1,594.5 | 1,570 | 4.13M |
| April 16, 2026 | 1,625.5 | 1,585.5 | 1,585.5 | 1,626 | 1,585.5 | 4.57M |
| April 15, 2026 | 1,592.5 | 1,614.5 | 1,614.5 | 1,619.5 | 1,585 | 4.98M |
| April 14, 2026 | 1,566 | 1,585 | 1,585 | 1,591 | 1,560 | 4.5M |
| April 13, 2026 | 1,555.5 | 1,535 | 1,535 | 1,557 | 1,523 | 5.82M |
| April 10, 2026 | 1,598 | 1,568.5 | 1,568.5 | 1,605 | 1,547 | 7.12M |
| April 09, 2026 | 1,599.5 | 1,588.5 | 1,588.5 | 1,608.5 | 1,582 | 5.75M |
| April 08, 2026 | 1,622 | 1,602 | 1,602 | 1,626 | 1,600.5 | 6.95M |
| April 07, 2026 | 1,547.5 | 1,563 | 1,563 | 1,571 | 1,544 | 3.22M |
| April 06, 2026 | 1,553 | 1,559.5 | 1,559.5 | 1,571 | 1,549 | 2.94M |
| April 03, 2026 | 1,544 | 1,550 | 1,550 | 1,561.5 | 1,542.5 | 3.12M |
| April 02, 2026 | 1,570 | 1,534 | 1,534 | 1,583.5 | 1,531.5 | 5.53M |
| April 01, 2026 | 1,536 | 1,565 | 1,565 | 1,572.5 | 1,520 | 12.3M |
| March 31, 2026 | 1,485.5 | 1,488.5 | 1,488.5 | 1,526 | 1,484 | 9.06M |
| March 30, 2026 | 1,430 | 1,490 | 1,490 | 1,511 | 1,412 | 12.01M |
| March 27, 2026 | 1,442 | 1,530 | 1,500 | 1,536.5 | 1,438.5 | 16.27M |
| March 26, 2026 | 1,435 | 1,425 | 1,403.92 | 1,456 | 1,420 | 3.32M |
| March 25, 2026 | 1,414.5 | 1,435.5 | 1,407.35 | 1,440 | 1,411 | 6.44M |
| March 24, 2026 | 1,384.5 | 1,408 | 1,380.39 | 1,412 | 1,380 | 4.7M |
| March 23, 2026 | 1,351 | 1,377 | 1,350 | 1,383.5 | 1,345.5 | 6.11M |
| March 19, 2026 | 1,380 | 1,374 | 1,347.06 | 1,396 | 1,362.5 | 8.54M |
| March 18, 2026 | 1,388.5 | 1,401.5 | 1,374.02 | 1,408 | 1,379 | 7.11M |
| March 17, 2026 | 1,345 | 1,348 | 1,321.57 | 1,348 | 1,329 | 4.35M |
| March 16, 2026 | 1,321 | 1,330.5 | 1,304.41 | 1,353 | 1,315 | 4.99M |
| March 13, 2026 | 1,315.5 | 1,310.5 | 1,284.8 | 1,338 | 1,302.5 | 10.15M |
| March 12, 2026 | 1,342 | 1,340.5 | 1,314.22 | 1,344 | 1,320 | 9.01M |
| March 11, 2026 | 1,389.5 | 1,349 | 1,322.55 | 1,414 | 1,349 | 10.6M |
| March 10, 2026 | 1,390 | 1,387 | 1,391.67 | 1,399 | 1,369.5 | 1.97M |
| March 09, 2026 | 1,314 | 1,365 | 1,338.24 | 1,365 | 1,308 | 8.89M |
| March 06, 2026 | 1,350 | 1,361 | 1,334.31 | 1,376 | 1,342 | 6.59M |
| March 05, 2026 | 1,399.5 | 1,352.5 | 1,325.98 | 1,409.5 | 1,352.5 | 9.64M |
| March 04, 2026 | 1,398 | 1,364.5 | 1,334.31 | 1,402 | 1,361 | 4.97M |
| March 03, 2026 | 1,442.5 | 1,411.5 | 1,383.82 | 1,449.5 | 1,407.5 | 7.03M |