Olympus Corporation (7733.T) JPX

1,874.50

+2.5(+0.13%)

Updated at September 08 12:59PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,8371,8721,8721,8791,8304.81M
September 04, 20251,7881,8001,8001,803.51,7753.13M
September 03, 20251,794.51,789.51,789.51,8071,7794.12M
September 02, 20251,824.51,8111,8111,8371,800.54.09M
September 01, 20251,7391,802.51,802.51,802.51,7364.92M
August 29, 20251,7401,722.51,722.51,743.51,7085.63M
August 28, 20251,749.51,7361,7361,750.51,725.54.11M
August 27, 20251,7051,7461,7461,749.51,702.54.42M
August 26, 20251,732.51,7281,7281,7471,723.54.78M
August 25, 20251,764.51,751.51,751.51,797.51,751.53.28M
August 22, 20251,739.51,756.51,756.51,761.51,729.53.74M
August 21, 20251,756.51,7401,7401,7671,7393.05M
August 20, 20251,751.51,756.51,756.51,7641,735.55.04M
August 19, 20251,761.51,751.51,751.51,778.51,7503.6M
August 18, 20251,7621,761.51,761.51,7821,742.54.46M
August 15, 20251,7601,737.51,737.51,767.51,731.55.07M
August 14, 20251,765.51,7591,7591,791.51,755.55M
August 13, 20251,7181,778.51,778.51,794.51,7177.12M
August 12, 20251,6651,7181,7181,751.51,648.512.5M
August 08, 20251,822.51,824.51,824.51,8341,8095.9M
August 07, 20251,792.51,791.51,791.51,8101,7884.02M
August 06, 20251,8011,8121,8121,8311,7982.8M
August 05, 20251,7891,7961,7961,803.51,780.52.96M
August 04, 20251,784.51,7911,7911,8061,7713.77M
August 01, 20251,813.51,824.51,824.51,844.51,812.52.99M
July 31, 20251,808.51,811.51,811.51,8211,8043.42M
July 30, 20251,800.51,808.51,808.51,8161,794.52.85M
July 29, 20251,8171,809.51,809.51,823.51,8033.04M
July 28, 20251,8201,823.51,823.51,833.51,8003.61M
July 25, 20251,801.51,787.51,787.51,8051,7842.4M
July 24, 20251,7901,8171,8171,831.51,788.55.42M
July 23, 20251,700.51,7751,7751,7771,698.55.93M
July 22, 20251,6821,6751,6751,6941,657.54.57M
July 18, 20251,7261,7211,7211,7341,710.53.11M
July 17, 20251,681.51,7191,7191,725.51,676.53.45M
July 16, 20251,6791,6771,6771,687.51,6632.72M
July 15, 20251,669.51,6631,6631,671.51,650.53.18M
July 14, 20251,6841,6751,6751,6911,6682.71M
July 11, 20251,7071,706.51,706.51,7141,6814.04M
July 10, 20251,684.51,6761,6761,691.51,6654.78M
July 09, 20251,6881,696.51,696.51,7101,678.55.25M
July 08, 20251,631.51,6611,6611,6671,630.54.22M
July 07, 20251,6601,635.51,635.51,663.51,635.52.85M
July 04, 20251,6881,6731,6731,6951,6672.41M
July 03, 20251,6931,688.51,688.51,702.51,658.56.4M
July 02, 20251,7051,710.51,710.51,728.51,693.56.21M
July 01, 20251,7101,706.51,706.51,733.51,700.55.8M
June 30, 20251,6601,7151,7151,749.51,65914.16M
June 27, 20251,6691,6241,6241,676.51,605.511.3M
June 26, 20251,688.51,6611,6611,694.51,6578.51M
June 25, 20251,8301,691.51,691.51,8361,670.521.04M
June 24, 20251,9191,8921,8921,9471,8913.67M
June 23, 20251,883.51,8931,8931,895.51,8591.56M
June 20, 20251,8821,8731,8731,886.51,866.54.2M
June 19, 20251,9101,8821,8821,919.51,8802.49M
June 18, 20251,9001,9231,9231,928.51,8963.66M
June 17, 20251,9001,902.51,902.51,914.51,8942.12M
June 16, 20251,9161,9091,9091,927.51,893.51.97M
June 13, 20251,9251,9001,9001,926.51,884.54.06M
June 12, 20251,9161,914.51,914.51,931.51,9042.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved