Riken Keiki Co., Ltd. (7734.T) JPX

3,750.00

+160(+4.46%)

Updated at June 03 03:30PM

Currency In JPY

7734.T Historical Return

If you invested ¥1000 in Riken Keiki Co., Ltd. (7734.T) 10 years ago, it would be worth ¥7,891.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,934.75, while ¥1000 invested 1 year ago would be worth ¥1,300.43. This corresponds to total returns of 689.12%, 193.48%, 30.04%, respectively, with annualized returns of 22.93%, 24.01%, 30.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7734.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,585	3,590	3,590	3,615	3,465	149,200
June 01, 2026	3,635	3,605	3,605	3,695	3,575	216,000
May 29, 2026	3,735	3,650	3,650	3,780	3,650	165,200
May 28, 2026	3,615	3,715	3,715	3,730	3,575	102,200
May 27, 2026	3,680	3,635	3,635	3,710	3,635	86,500
May 26, 2026	3,750	3,680	3,680	3,760	3,675	84,400
May 25, 2026	3,800	3,795	3,795	3,830	3,750	119,700
May 22, 2026	3,705	3,755	3,755	3,780	3,685	118,000
May 21, 2026	3,660	3,635	3,635	3,685	3,605	207,000
May 20, 2026	3,645	3,590	3,590	3,645	3,545	100,000
May 19, 2026	3,820	3,710	3,710	3,870	3,640	159,500
May 18, 2026	3,720	3,750	3,750	3,780	3,620	161,500
May 15, 2026	3,650	3,720	3,720	3,840	3,620	201,100
May 14, 2026	3,395	3,635	3,635	3,710	3,380	326,000
May 13, 2026	3,400	3,375	3,375	3,435	3,280	203,900
May 12, 2026	3,420	3,390	3,390	3,465	3,375	106,400
May 11, 2026	3,520	3,365	3,365	3,545	3,335	318,500
May 08, 2026	3,435	3,450	3,450	3,460	3,390	109,000
May 07, 2026	3,445	3,430	3,430	3,500	3,415	114,500
May 01, 2026	3,340	3,340	3,340	3,410	3,285	66,000
April 30, 2026	3,405	3,360	3,360	3,440	3,360	125,500
April 28, 2026	3,410	3,455	3,455	3,465	3,395	124,300
April 27, 2026	3,350	3,430	3,430	3,460	3,350	121,500
April 24, 2026	3,280	3,280	3,280	3,320	3,240	71,100
April 23, 2026	3,280	3,285	3,285	3,310	3,250	120,400
April 22, 2026	3,330	3,300	3,300	3,350	3,280	83,500
April 21, 2026	3,405	3,380	3,380	3,430	3,375	76,000
April 20, 2026	3,455	3,410	3,410	3,470	3,405	93,500
April 17, 2026	3,510	3,435	3,435	3,510	3,435	89,000
April 16, 2026	3,540	3,555	3,555	3,610	3,525	100,500
April 15, 2026	3,550	3,540	3,540	3,575	3,515	108,000
April 14, 2026	3,465	3,440	3,440	3,480	3,395	103,600
April 13, 2026	3,330	3,420	3,420	3,420	3,325	130,000
April 10, 2026	3,210	3,310	3,310	3,340	3,210	163,100
April 09, 2026	3,355	3,275	3,275	3,355	3,275	99,000
April 08, 2026	3,350	3,345	3,345	3,365	3,300	135,400
April 07, 2026	3,205	3,210	3,210	3,225	3,165	97,000
April 06, 2026	3,150	3,190	3,190	3,215	3,150	83,100
April 03, 2026	3,070	3,130	3,130	3,145	3,045	104,200
April 02, 2026	3,050	3,010	3,010	3,100	3,010	113,400
April 01, 2026	3,020	3,050	3,050	3,050	3,000	77,400
March 31, 2026	2,918	2,920	2,920	2,961	2,905	104,500
March 30, 2026	2,951	2,964	2,964	2,983	2,905	123,200
March 27, 2026	3,140	3,140	3,115	3,170	3,095	102,700
March 26, 2026	3,235	3,210	3,184.44	3,260	3,155	58,100
March 25, 2026	3,200	3,195	3,169.56	3,240	3,185	70,500
March 24, 2026	3,155	3,130	3,105.08	3,160	3,105	68,800
March 23, 2026	3,085	3,030	3,005.88	3,105	2,974	120,800
March 19, 2026	3,310	3,185	3,159.64	3,310	3,175	81,500
March 18, 2026	3,275	3,380	3,353.09	3,380	3,275	65,900
March 17, 2026	3,325	3,255	3,229.08	3,360	3,245	56,800
March 16, 2026	3,310	3,295	3,268.77	3,355	3,285	57,200
March 13, 2026	3,270	3,310	3,283.65	3,340	3,265	98,500
March 12, 2026	3,410	3,380	3,353.09	3,410	3,330	78,600
March 11, 2026	3,455	3,475	3,447.33	3,535	3,425	98,300
March 10, 2026	3,355	3,380	3,343.17	3,410	3,310	32,200
March 09, 2026	3,285	3,285	3,258.85	3,335	3,205	80,800
March 06, 2026	3,420	3,490	3,462.21	3,515	3,415	100,500
March 05, 2026	3,365	3,415	3,387.81	3,465	3,355	107,600
March 04, 2026	3,300	3,240	3,199.32	3,365	3,210	110,300