Riken Keiki Co., Ltd. (7734.T) JPX

Currency In JPY

AD

7734.T Historical Return

If you invested ¥1000 in Riken Keiki Co., Ltd. (7734.T) 10 years ago, it would be worth ¥7,317.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,760.14, while ¥1000 invested 1 year ago would be worth ¥1,253.1. This corresponds to total returns of 631.76%, 176.01%, 25.31%, respectively, with annualized returns of 22.01%, 22.5%, 25.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7734.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20263,5553,6203,6203,6353,55099,700
June 19, 20263,8503,6253,6253,8903,605183,100
June 18, 20263,7403,7153,7153,8753,715165,300
June 17, 20263,5003,6303,6303,6503,500108,700
June 16, 20263,5503,5003,5003,6353,46082,300
June 15, 20263,5753,5203,5203,5753,485152,600
June 12, 20263,5203,4203,4203,5353,420132,000
June 11, 20263,4953,4753,4753,4953,380121,400
June 10, 20263,6053,5653,5653,6553,55097,100
June 09, 20263,6953,6753,6753,7703,645100,300
June 08, 20263,6453,6253,6253,6953,605121,700
June 05, 20263,7653,7853,7853,9303,685172,900
June 04, 20263,7103,7953,7953,8353,685120,900
June 03, 20263,6403,7503,7503,7703,575178,200
June 02, 20263,5853,5903,5903,6153,465149,200
June 01, 20263,6353,6053,6053,6953,575216,000
May 29, 20263,7353,6503,6503,7803,650165,200
May 28, 20263,6153,7153,7153,7303,575102,200
May 27, 20263,6803,6353,6353,7103,63586,500
May 26, 20263,7503,6803,6803,7603,67584,400
May 25, 20263,8003,7953,7953,8303,750119,700
May 22, 20263,7053,7553,7553,7803,685118,000
May 21, 20263,6603,6353,6353,6853,605207,000
May 20, 20263,6453,5903,5903,6453,545100,000
May 19, 20263,8203,7103,7103,8703,640159,500
May 18, 20263,7203,7503,7503,7803,620161,500
May 15, 20263,6503,7203,7203,8403,620201,100
May 14, 20263,3953,6353,6353,7103,380326,000
May 13, 20263,4003,3753,3753,4353,280203,900
May 12, 20263,4203,3903,3903,4653,375106,400
May 11, 20263,5203,3653,3653,5453,335318,500
May 08, 20263,4353,4503,4503,4603,390109,000
May 07, 20263,4453,4303,4303,5003,415114,500
May 01, 20263,3403,3403,3403,4103,28566,000
April 30, 20263,4053,3603,3603,4403,360125,500
April 28, 20263,4103,4553,4553,4653,395124,300
April 27, 20263,3503,4303,4303,4603,350121,500
April 24, 20263,2803,2803,2803,3203,24071,100
April 23, 20263,2803,2853,2853,3103,250120,400
April 22, 20263,3303,3003,3003,3503,28083,500
April 21, 20263,4053,3803,3803,4303,37576,000
April 20, 20263,4553,4103,4103,4703,40593,500
April 17, 20263,5103,4353,4353,5103,43589,000
April 16, 20263,5403,5553,5553,6103,525100,500
April 15, 20263,5503,5403,5403,5753,515108,000
April 14, 20263,4653,4403,4403,4803,395103,600
April 13, 20263,3303,4203,4203,4203,325130,000
April 10, 20263,2103,3103,3103,3403,210163,100
April 09, 20263,3553,2753,2753,3553,27599,000
April 08, 20263,3503,3453,3453,3653,300135,400
April 07, 20263,2053,2103,2103,2253,16597,000
April 06, 20263,1503,1903,1903,2153,15083,100
April 03, 20263,0703,1303,1303,1453,045104,200
April 02, 20263,0503,0103,0103,1003,010113,400
April 01, 20263,0203,0503,0503,0503,00077,400
March 31, 20262,9182,9202,9202,9612,905104,500
March 30, 20262,9512,9642,9642,9832,905123,200
March 27, 20263,1403,1403,1153,1703,095102,700
March 26, 20263,2353,2103,184.443,2603,15558,100
March 25, 20263,2003,1953,169.563,2403,18570,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved