Riken Keiki Co., Ltd. (7734.T) JPX

Currency In JPY

AD

7734.T Historical Return

If you invested ¥1000 in Riken Keiki Co., Ltd. (7734.T) 10 years ago, it would be worth ¥5,578.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,109.99, while ¥1000 invested 1 year ago would be worth ¥1,017.12. This corresponds to total returns of 457.85%, 111%, 1.71%, respectively, with annualized returns of 18.75%, 16.1%, 1.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7734.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,2953,3353,3353,3603,29070,500
November 10, 20263,2953,3203,3203,3353,25591,300
November 09, 20263,1553,1903,1903,2653,15050,100
November 06, 20263,1103,1253,1253,2053,065216,100
November 05, 20263,4903,3903,3903,5153,335150,000
November 04, 20263,4853,4503,4503,5003,340123,300
November 02, 20263,4503,4703,4703,4753,41582,800
October 30, 20263,5053,4803,4803,5703,435111,900
October 29, 20263,5403,5503,5503,5553,490608,800
October 28, 20263,5303,5153,5153,5453,490107,100
October 27, 20263,4803,4603,4603,5003,46079,600
October 26, 20263,4303,4103,4103,4303,38588,500
October 23, 20263,4053,3703,3703,4053,285130,400
October 22, 20263,4753,3853,3853,4853,38080,100
October 21, 20263,4903,4303,4303,4903,42056,700
October 20, 20263,5103,4253,4253,5103,405137,000
October 19, 20263,5403,5103,5103,5403,46569,900
October 16, 20263,5203,5453,5453,5453,48563,800
October 15, 20263,5053,4703,4703,5103,435108,000
October 14, 20263,6453,5753,5753,6753,55574,500
October 13, 20263,6003,6303,6303,6553,590103,200
October 09, 20263,5703,6503,6503,6603,54098,400
October 08, 20263,6153,5803,5803,6153,55094,600
October 07, 20263,6703,6653,6653,6903,61078,000
October 06, 20263,6153,6653,6653,6753,595117,600
October 05, 20263,6003,6153,6153,6353,560172,800
October 02, 20263,5503,4953,4953,5903,47088,800
October 01, 20263,5203,5903,5903,6103,485132,500
September 30, 20263,5803,5203,5203,5953,500164,200
September 29, 20263,5153,5453,5453,5453,50594,300
September 28, 20263,6053,5503,5503,6103,52597,600
September 25, 20263,6003,5753,5753,6103,53584,900
September 24, 20263,4803,5853,5853,6153,470189,800
September 18, 20263,5303,5103,5103,5403,465164,600
September 17, 20263,4703,5003,5003,5453,43595,200
September 16, 20263,4153,4603,4603,4603,40565,600
September 15, 20263,3803,3953,3953,4053,36555,700
September 11, 20263,2953,3803,3803,4053,255112,500
September 10, 20263,3303,3903,3903,3903,32056,300
September 09, 20263,2903,3603,3603,3753,28075,600
September 08, 20263,3753,2953,2953,4153,28565,300
September 07, 20263,3703,4153,4153,4303,36549,400
September 04, 20263,3053,3503,3503,3753,30577,900
September 03, 20263,3953,3053,3053,4053,29589,700
September 02, 20263,3503,3553,3553,4103,34098,000
September 01, 20263,4053,4203,4203,4203,350113,500
August 31, 20263,3153,4403,4403,4653,300189,200
August 28, 20263,3303,3553,3553,3803,33042,400
August 27, 20263,3203,3403,3403,3703,30567,500
August 26, 20263,3203,3103,3103,3403,27585,700
August 25, 20263,3203,3303,3303,3603,30576,700
August 24, 20263,2753,3453,3453,3753,27562,800
August 21, 20263,2253,2903,2903,3053,17098,900
August 20, 20263,1953,2403,2403,2503,135108,800
August 19, 20263,3003,1453,1453,3003,140171,200
August 18, 20263,4903,4103,4103,5103,40595,500
August 17, 20263,4903,4803,4803,5153,415115,900
August 14, 20263,3603,4653,4653,4703,325194,000
August 13, 20263,4803,3753,3753,4803,325153,800
August 12, 20263,3903,4503,4503,4903,380157,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved