3,090.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 3,090 | 3,090 | 3,090 | 3,110 | 3,055 | 84,600 |
| September 04, 2025 | 3,145 | 3,090 | 3,090 | 3,145 | 3,055 | 70,100 |
| September 03, 2025 | 3,180 | 3,130 | 3,130 | 3,200 | 3,105 | 86,200 |
| September 02, 2025 | 3,205 | 3,175 | 3,175 | 3,215 | 3,165 | 37,200 |
| September 01, 2025 | 3,275 | 3,220 | 3,220 | 3,275 | 3,195 | 29,800 |
| August 29, 2025 | 3,300 | 3,290 | 3,290 | 3,315 | 3,275 | 45,900 |
| August 28, 2025 | 3,235 | 3,275 | 3,275 | 3,280 | 3,230 | 62,700 |
| August 27, 2025 | 3,265 | 3,230 | 3,230 | 3,265 | 3,220 | 56,200 |
| August 26, 2025 | 3,290 | 3,265 | 3,265 | 3,315 | 3,250 | 37,000 |
| August 25, 2025 | 3,300 | 3,325 | 3,325 | 3,330 | 3,295 | 34,200 |
| August 22, 2025 | 3,365 | 3,335 | 3,335 | 3,370 | 3,315 | 40,900 |
| August 21, 2025 | 3,300 | 3,370 | 3,370 | 3,370 | 3,275 | 55,800 |
| August 20, 2025 | 3,330 | 3,320 | 3,320 | 3,345 | 3,285 | 31,500 |
| August 19, 2025 | 3,340 | 3,345 | 3,345 | 3,370 | 3,320 | 33,500 |
| August 18, 2025 | 3,300 | 3,345 | 3,345 | 3,355 | 3,290 | 36,700 |
| August 15, 2025 | 3,310 | 3,315 | 3,315 | 3,335 | 3,270 | 62,200 |
| August 14, 2025 | 3,325 | 3,340 | 3,340 | 3,350 | 3,305 | 53,400 |
| August 13, 2025 | 3,290 | 3,350 | 3,350 | 3,370 | 3,285 | 43,300 |
| August 12, 2025 | 3,345 | 3,305 | 3,305 | 3,345 | 3,290 | 49,000 |
| August 08, 2025 | 3,355 | 3,345 | 3,345 | 3,400 | 3,310 | 58,700 |
| August 07, 2025 | 3,275 | 3,320 | 3,320 | 3,345 | 3,235 | 73,700 |
| August 06, 2025 | 3,250 | 3,260 | 3,260 | 3,290 | 3,235 | 55,700 |
| August 05, 2025 | 3,230 | 3,220 | 3,220 | 3,290 | 3,210 | 57,000 |
| August 04, 2025 | 3,175 | 3,205 | 3,205 | 3,225 | 3,155 | 61,600 |
| August 01, 2025 | 3,230 | 3,240 | 3,240 | 3,270 | 3,195 | 67,400 |
| July 31, 2025 | 3,180 | 3,205 | 3,205 | 3,245 | 3,165 | 66,500 |
| July 30, 2025 | 3,185 | 3,150 | 3,150 | 3,195 | 3,150 | 45,200 |
| July 29, 2025 | 3,160 | 3,185 | 3,185 | 3,200 | 3,160 | 42,600 |
| July 28, 2025 | 3,195 | 3,185 | 3,185 | 3,195 | 3,145 | 30,200 |
| July 25, 2025 | 3,170 | 3,165 | 3,165 | 3,200 | 3,155 | 40,300 |
| July 24, 2025 | 3,125 | 3,175 | 3,175 | 3,190 | 3,100 | 41,300 |
| July 23, 2025 | 3,120 | 3,150 | 3,150 | 3,170 | 3,060 | 63,400 |
| July 22, 2025 | 3,030 | 3,070 | 3,070 | 3,110 | 3,030 | 44,100 |
| July 18, 2025 | 3,075 | 3,030 | 3,030 | 3,090 | 3,020 | 48,800 |
| July 17, 2025 | 3,070 | 3,110 | 3,110 | 3,175 | 3,070 | 55,200 |
| July 16, 2025 | 3,090 | 3,090 | 3,090 | 3,170 | 3,085 | 75,000 |
| July 15, 2025 | 3,075 | 3,080 | 3,080 | 3,095 | 3,020 | 81,200 |
| July 14, 2025 | 2,881 | 3,075 | 3,075 | 3,160 | 2,881 | 169,700 |
| July 11, 2025 | 2,896 | 2,851 | 2,851 | 2,917 | 2,835 | 87,800 |
| July 10, 2025 | 2,861 | 2,855 | 2,855 | 2,868 | 2,835 | 96,300 |
| July 09, 2025 | 2,853 | 2,861 | 2,861 | 2,903 | 2,853 | 162,000 |
| July 08, 2025 | 2,806 | 2,827 | 2,827 | 2,873 | 2,806 | 99,900 |
| July 07, 2025 | 2,849 | 2,812 | 2,812 | 2,878 | 2,812 | 48,500 |
| July 04, 2025 | 2,887 | 2,855 | 2,855 | 2,915 | 2,837 | 95,100 |
| July 03, 2025 | 2,870 | 2,870 | 2,870 | 2,910 | 2,856 | 142,000 |
| July 02, 2025 | 2,990 | 2,870 | 2,870 | 3,040 | 2,870 | 179,500 |
| July 01, 2025 | 3,030 | 3,060 | 3,060 | 3,120 | 3,015 | 80,700 |
| June 30, 2025 | 3,065 | 3,025 | 3,025 | 3,110 | 3,025 | 114,600 |
| June 27, 2025 | 3,015 | 3,010 | 3,010 | 3,040 | 3,000 | 68,100 |
| June 26, 2025 | 2,908 | 2,982 | 2,982 | 3,005 | 2,895 | 83,800 |
| June 25, 2025 | 2,898 | 2,918 | 2,918 | 2,939 | 2,866 | 66,000 |
| June 24, 2025 | 2,946 | 2,917 | 2,917 | 2,989 | 2,907 | 65,000 |
| June 23, 2025 | 2,905 | 2,910 | 2,910 | 2,933 | 2,867 | 58,900 |
| June 20, 2025 | 3,040 | 2,933 | 2,933 | 3,040 | 2,933 | 210,200 |
| June 19, 2025 | 3,025 | 3,035 | 3,035 | 3,060 | 3,005 | 35,100 |
| June 18, 2025 | 3,055 | 3,070 | 3,070 | 3,095 | 3,055 | 60,400 |
| June 17, 2025 | 3,035 | 3,055 | 3,055 | 3,090 | 3,010 | 54,800 |
| June 16, 2025 | 3,030 | 3,030 | 3,030 | 3,060 | 2,999 | 72,100 |
| June 13, 2025 | 3,140 | 2,996 | 2,996 | 3,140 | 2,984 | 164,500 |
| June 12, 2025 | 2,901 | 2,900 | 2,900 | 2,921 | 2,876 | 45,100 |