Riken Keiki Co., Ltd. (7734.T) JPX

Currency In JPY

AD

7734.T Historical Return

If you invested ¥1000 in Riken Keiki Co., Ltd. (7734.T) 10 years ago, it would be worth ¥6,908.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,639.11, while ¥1000 invested 1 year ago would be worth ¥1,131.43. This corresponds to total returns of 590.85%, 163.91%, 13.14%, respectively, with annualized returns of 21.31%, 21.41%, 13.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7734.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,5403,5053,5053,5853,50082,900
July 09, 20263,4503,4703,4703,5203,45087,100
July 08, 20263,5203,4403,4403,5903,435132,400
July 07, 20263,6803,5253,5253,7053,52595,500
July 06, 20263,7903,7203,7203,8103,68094,500
July 03, 20263,7253,7853,7853,7853,650101,700
July 02, 20263,7603,7603,7603,8153,695107,300
July 01, 20263,7653,7103,7103,7903,69592,800
June 30, 20263,7803,6953,6953,7803,665138,100
June 29, 20263,6853,6903,6903,6953,600128,200
June 26, 20263,6053,6453,6453,7003,580130,300
June 25, 20263,6303,6203,6203,6803,62063,100
June 24, 20263,5953,6153,6153,7103,590137,600
June 23, 20263,6853,5953,5953,6853,590130,400
June 22, 20263,5553,6203,6203,6353,55099,700
June 19, 20263,8503,6253,6253,8903,605183,100
June 18, 20263,7403,7153,7153,8753,715165,300
June 17, 20263,5003,6303,6303,6503,500108,700
June 16, 20263,5503,5003,5003,6353,46082,300
June 15, 20263,5753,5203,5203,5753,485152,600
June 12, 20263,5203,4203,4203,5353,420132,000
June 11, 20263,4953,4753,4753,4953,380121,400
June 10, 20263,6053,5653,5653,6553,55097,100
June 09, 20263,6953,6753,6753,7703,645100,300
June 08, 20263,6453,6253,6253,6953,605121,700
June 05, 20263,7653,7853,7853,9303,685172,900
June 04, 20263,7103,7953,7953,8353,685120,900
June 03, 20263,6403,7503,7503,7703,575178,200
June 02, 20263,5853,5903,5903,6153,465149,200
June 01, 20263,6353,6053,6053,6953,575216,000
May 29, 20263,7353,6503,6503,7803,650165,200
May 28, 20263,6153,7153,7153,7303,575102,200
May 27, 20263,6803,6353,6353,7103,63586,500
May 26, 20263,7503,6803,6803,7603,67584,400
May 25, 20263,8003,7953,7953,8303,750119,700
May 22, 20263,7053,7553,7553,7803,685118,000
May 21, 20263,6603,6353,6353,6853,605207,000
May 20, 20263,6453,5903,5903,6453,545100,000
May 19, 20263,8203,7103,7103,8703,640159,500
May 18, 20263,7203,7503,7503,7803,620161,500
May 15, 20263,6503,7203,7203,8403,620201,100
May 14, 20263,3953,6353,6353,7103,380326,000
May 13, 20263,4003,3753,3753,4353,280203,900
May 12, 20263,4203,3903,3903,4653,375106,400
May 11, 20263,5203,3653,3653,5453,335318,500
May 08, 20263,4353,4503,4503,4603,390109,000
May 07, 20263,4453,4303,4303,5003,415114,500
May 01, 20263,3403,3403,3403,4103,28566,000
April 30, 20263,4053,3603,3603,4403,360125,500
April 28, 20263,4103,4553,4553,4653,395124,300
April 27, 20263,3503,4303,4303,4603,350121,500
April 24, 20263,2803,2803,2803,3203,24071,100
April 23, 20263,2803,2853,2853,3103,250120,400
April 22, 20263,3303,3003,3003,3503,28083,500
April 21, 20263,4053,3803,3803,4303,37576,000
April 20, 20263,4553,4103,4103,4703,40593,500
April 17, 20263,5103,4353,4353,5103,43589,000
April 16, 20263,5403,5553,5553,6103,525100,500
April 15, 20263,5503,5403,5403,5753,515108,000
April 14, 20263,4653,4403,4403,4803,395103,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved