SCREEN Holdings Co., Ltd. (7735.T) JPX

13,210.00

+1895(+16.75%)

Updated at June 03 12:55PM

Currency In JPY

7735.T Historical Return

If you invested ¥1000 in SCREEN Holdings Co., Ltd. (7735.T) 10 years ago, it would be worth ¥12,475.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,444.83, while ¥1000 invested 1 year ago would be worth ¥2,336.99. This corresponds to total returns of 1,147.59%, 444.48%, 133.7%, respectively, with annualized returns of 28.69%, 40.32%, 133.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7735.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11,140	11,315	11,315	11,370	10,685	2.56M
June 01, 2026	10,880	10,875	10,875	11,240	10,820	1.39M
May 29, 2026	11,230	11,120	11,120	11,290	10,850	3.4M
May 28, 2026	11,000	11,030	11,030	11,215	10,775	1.84M
May 27, 2026	11,000	11,220	11,220	11,550	10,880	3.07M
May 26, 2026	11,100	10,715	10,715	11,215	10,700	1.95M
May 25, 2026	11,145	11,035	11,035	11,180	10,860	2.19M
May 22, 2026	10,820	10,765	10,765	11,105	10,670	1.94M
May 21, 2026	10,900	10,730	10,730	10,990	10,650	2.58M
May 20, 2026	10,540	10,545	10,545	10,730	10,310	2.04M
May 19, 2026	10,900	10,520	10,520	11,035	10,290	2.2M
May 18, 2026	11,335	10,885	10,885	11,405	10,710	2.44M
May 15, 2026	12,400	11,335	11,335	12,525	11,155	3.18M
May 14, 2026	12,350	12,205	12,205	13,155	11,955	6.06M
May 13, 2026	11,090	11,215	11,215	11,460	11,050	2.36M
May 12, 2026	11,325	11,430	11,430	11,630	11,250	1.57M
May 11, 2026	11,535	11,410	11,410	11,675	11,275	1.8M
May 08, 2026	11,080	11,380	11,380	11,380	10,910	2.1M
May 07, 2026	11,000	11,300	11,300	11,325	10,930	2.92M
May 01, 2026	10,470	10,390	10,390	10,680	10,390	1.9M
April 30, 2026	10,350	10,230	10,230	10,450	10,190	1.57M
April 28, 2026	10,590	10,445	10,445	10,795	10,380	1.91M
April 27, 2026	10,910	10,805	10,805	11,070	10,630	1.99M
April 24, 2026	10,390	10,610	10,610	10,730	10,390	1.63M
April 23, 2026	10,715	10,335	10,335	10,765	10,130	2.2M
April 22, 2026	10,605	10,435	10,435	10,625	10,310	2.21M
April 21, 2026	10,750	10,700	10,700	10,920	10,650	1.53M
April 20, 2026	10,570	10,575	10,575	10,815	10,490	1.7M
April 17, 2026	11,085	10,510	10,510	11,120	10,510	2.54M
April 16, 2026	10,900	11,280	11,280	11,310	10,720	2.68M
April 15, 2026	11,365	10,930	10,930	11,370	10,820	2.39M
April 14, 2026	11,060	11,200	11,200	11,230	10,970	2.23M
April 13, 2026	10,805	10,695	10,695	10,815	10,440	1.95M
April 10, 2026	10,410	10,745	10,745	10,780	10,335	2.87M
April 09, 2026	10,140	10,150	10,150	10,290	9,940	2.1M
April 08, 2026	9,885	10,025	10,025	10,055	9,748	2.94M
April 07, 2026	9,200	9,224	9,224	9,410	9,128	1.95M
April 06, 2026	9,295	9,050	9,050	9,533	8,935	2.33M
April 03, 2026	9,260	9,192	9,192	9,309	9,072	1.18M
April 02, 2026	9,570	9,027	9,027	9,677	9,022	2M
April 01, 2026	9,390	9,420	9,420	9,498	9,283	1.96M
March 31, 2026	8,700	8,940	8,940	9,260	8,590	2.25M
March 30, 2026	8,884	9,119	9,119	9,119	8,803	2.14M
March 27, 2026	9,550	9,540	9,461.5	9,627.5	9,337.5	1.69M
March 26, 2026	9,967.5	9,777.5	9,697.05	10,037.5	9,697.5	1.5M
March 25, 2026	9,825	9,872.5	9,791.26	10,065	9,732.5	2.04M
March 24, 2026	9,820	9,602.5	9,523.49	9,845	9,480	1.61M
March 23, 2026	9,400	9,420	9,342.49	9,512.5	9,245	2.14M
March 19, 2026	9,755	9,947.5	9,865.65	9,970	9,682.5	3.05M
March 18, 2026	9,950	10,025	9,942.51	10,040	9,727.5	2.14M
March 17, 2026	9,867.5	9,720	9,640.02	10,005	9,690	2.4M
March 16, 2026	9,387.5	9,627.5	9,548.28	9,627.5	9,307.5	2.31M
March 13, 2026	9,300	9,287.5	9,211.08	9,402.5	9,217.5	2.19M
March 12, 2026	9,625	9,547.5	9,468.94	9,695	9,382.5	2.6M
March 11, 2026	9,950	9,825	9,744.15	10,022.5	9,642.5	3.49M
March 10, 2026	9,690	9,727.5	9,647.46	10,022.5	9,557.5	2.6M
March 09, 2026	9,370	9,515	9,436.71	9,640	9,102.5	3.74M
March 06, 2026	10,002.5	10,400	10,314.42	10,507.5	10,002.5	2.29M
March 05, 2026	10,067.5	10,192.5	10,108.63	10,367.5	10,012.5	4.09M
March 04, 2026	10,082.5	9,867.5	9,786.31	10,470	9,757.5	3.9M