SCREEN Holdings Co., Ltd. (7735.T) JPX

13,835.00

-190(-1.35%)

Updated at December 05 09:52AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514,03514,02514,02514,53013,8401.58M
December 03, 202513,29514,03514,03514,14013,2552.6M
December 02, 202513,30013,00513,00513,43013,0051.08M
December 01, 202513,10013,15513,15513,15512,7301.22M
November 28, 202513,02512,85512,85513,08012,700934,400
November 27, 202512,80012,98012,98013,00012,750801,600
November 26, 202512,43012,54512,54512,67512,385831,300
November 25, 202512,68012,37012,37012,69512,2701.22M
November 21, 202512,36012,40512,40512,49512,2251.81M
November 20, 202513,19512,96012,96013,36012,8201.75M
November 19, 202512,56512,19512,19512,66512,1001.39M
November 18, 202512,74512,53012,53012,83512,5201.6M
November 17, 202512,70012,84512,84512,88012,5101.16M
November 14, 202512,43012,81512,81512,92012,1402.66M
November 13, 202511,74512,56012,56012,67011,6502.22M
November 12, 202511,80011,86011,86012,00511,7151.29M
November 11, 202512,32012,00512,00512,39011,9001.29M
November 10, 202512,40512,27012,27012,42512,1151.51M
November 07, 202512,20512,35012,35012,36012,0601.37M
November 06, 202512,88512,55512,55512,92512,3902.06M
November 05, 202512,73012,70512,70512,96012,2802.87M
November 04, 202512,31012,86012,86013,44012,1604.42M
October 31, 202514,54014,68514,68514,76014,1702.45M
October 30, 202513,74514,24014,24014,53013,6803.01M
October 29, 202513,70013,76013,76014,08013,6101.8M
October 28, 202513,75513,57513,57513,75513,5001.06M
October 27, 202513,67513,75013,75013,79513,5701.25M
October 24, 202513,17513,37513,37513,44513,0401.69M
October 23, 202513,03512,87512,87513,36012,8602M
October 22, 202513,20013,22513,22513,34013,0502.16M
October 21, 202513,86513,80013,80013,96013,5401.95M
October 20, 202513,81013,70513,70513,82013,6251.27M
October 17, 202513,90013,60513,60513,94013,4851.84M
October 16, 202514,27014,19014,19014,55013,9502.23M
October 15, 202513,25013,97013,97014,13013,2252.29M
October 14, 202513,55013,27513,27513,83513,2001.97M
October 10, 202514,23513,82513,82514,27013,7201.79M
October 09, 202514,80014,29514,29514,83514,0252.49M
October 08, 202514,58014,66514,66515,02014,5051.48M
October 07, 202515,45514,88014,88015,52014,8251.99M
October 06, 202514,47015,06015,06015,14014,4302.43M
October 03, 202514,51514,37014,37014,88014,3702.12M
October 02, 202514,03514,49514,49514,49513,9051.98M
October 01, 202513,51013,43513,43513,78513,4201.42M
September 30, 202513,60013,46013,46013,88013,4501.34M
September 29, 202513,36013,43513,43513,63513,3251.62M
September 26, 202513,91013,51513,51513,97513,4901.49M
September 25, 202514,00014,03514,03514,19513,7351.53M
September 24, 202513,80014,09514,09514,12513,6201.49M
September 22, 202513,77013,90513,90514,17013,6801.87M
September 19, 202513,85513,77513,77513,99013,3703.43M
September 18, 202513,08013,25513,25513,52012,9302.13M
September 17, 202512,87012,83012,83013,10512,7801.9M
September 16, 202512,62012,90012,90012,98012,5802.28M
September 12, 202512,62012,15512,15512,62512,0202.36M
September 11, 202511,76012,44512,44512,44511,7402.31M
September 10, 202511,54011,69511,69511,88011,5401.35M
September 09, 202511,39011,48511,48511,94011,2951.85M
September 08, 202510,95011,21511,21511,21510,8501.12M
September 05, 202511,03010,80510,80511,16010,800886,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved