SCREEN Holdings Co., Ltd. (7735.T) JPX

18,575.00

-520(-2.72%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	18,600	18,575	18,575	18,805	18,435	1.1M
March 12, 2026	19,250	19,095	19,095	19,390	18,765	1.3M
March 11, 2026	19,900	19,650	19,650	20,045	19,285	1.74M
March 10, 2026	19,380	19,555	19,555	20,045	19,250	707,100
March 09, 2026	18,740	19,030	19,030	19,280	18,205	1.87M
March 06, 2026	20,005	20,800	20,800	21,015	20,005	1.14M
March 05, 2026	20,135	20,385	20,385	20,735	20,025	2.04M
March 04, 2026	20,165	19,735	19,735	20,940	19,515	1.42M
March 03, 2026	22,150	21,165	21,165	22,375	21,045	1.46M
March 02, 2026	22,340	22,240	22,240	22,655	22,120	1.5M
February 27, 2026	22,580	22,925	22,925	23,065	22,060	1.88M
February 26, 2026	23,400	23,690	23,690	23,870	22,600	1.74M
February 25, 2026	22,680	23,370	23,370	23,680	22,615	1.52M
February 24, 2026	22,255	21,725	21,725	22,450	21,655	1.85M
February 20, 2026	21,150	21,980	0	22,070	21,095	1.04M
February 19, 2026	21,520	21,630	0	21,940	21,480	1.24M
February 18, 2026	21,335	21,060	0	21,380	20,795	917,600
February 17, 2026	21,095	21,220	0	21,390	20,780	918,800
February 16, 2026	20,800	20,850	0	21,015	20,340	705,200
February 13, 2026	20,995	20,830	0	21,430	20,720	1.26M
February 12, 2026	21,560	21,375	0	21,585	20,810	1.48M
February 10, 2026	21,300	21,185	0	21,645	21,075	1.16M
February 09, 2026	21,190	21,340	0	21,600	20,850	1.56M
February 06, 2026	20,185	20,160	0	20,450	19,650	1.47M
February 05, 2026	20,465	20,155	0	20,790	19,880	1.62M
February 04, 2026	20,700	20,965	0	20,970	20,260	1.21M
February 03, 2026	20,830	20,890	0	21,045	20,290	1.76M
February 02, 2026	19,010	19,530	0	20,950	19,010	3.59M
January 30, 2026	19,795	19,660	0	20,395	19,660	2.1M
January 29, 2026	20,525	19,980	0	20,850	19,950	2.18M
January 28, 2026	19,650	20,475	0	20,990	19,560	3.13M
January 27, 2026	19,095	19,250	0	19,470	18,870	1.12M
January 26, 2026	19,125	19,030	0	19,575	18,830	1.49M
January 23, 2026	19,305	19,525	0	19,680	19,120	1.97M
January 22, 2026	18,500	19,705	0	19,810	18,450	3.01M
January 21, 2026	17,350	17,975	0	18,170	17,340	1.35M
January 20, 2026	17,900	17,925	0	18,075	17,640	997,000
January 19, 2026	17,700	18,085	0	18,205	17,455	1.39M
January 16, 2026	17,550	17,870	0	18,040	17,085	3.46M
January 15, 2026	16,390	16,880	0	17,300	16,070	2.29M
January 14, 2026	16,290	16,790	0	16,800	16,250	1.42M
January 13, 2026	16,490	16,300	0	16,495	16,110	1.36M
January 09, 2026	15,510	15,850	0	16,165	15,355	1.67M
January 08, 2026	15,960	15,375	0	16,095	15,375	1.22M
January 07, 2026	16,245	15,990	0	16,450	15,980	1.48M
January 06, 2026	16,250	16,070	0	16,540	15,870	1.42M
January 05, 2026	16,195	16,000	0	16,300	15,830	2.15M
December 30, 2025	14,935	15,240	0	15,280	14,895	1.08M
December 29, 2025	15,190	14,995	0	15,230	14,820	957,800
December 26, 2025	14,935	15,100	0	15,210	14,890	1.04M
December 25, 2025	14,900	14,935	0	15,240	14,835	1.58M
December 24, 2025	14,145	14,920	0	15,320	14,085	4.45M
December 23, 2025	13,340	13,560	0	13,640	13,335	813,500
December 22, 2025	13,140	13,425	0	13,450	13,035	1.06M
December 19, 2025	12,955	12,790	0	13,025	12,725	771,500
December 18, 2025	12,870	12,790	0	12,910	12,620	1.05M
December 17, 2025	12,935	13,100	0	13,230	12,720	911,500
December 16, 2025	13,000	12,820	0	13,280	12,820	1.29M
December 15, 2025	12,930	13,140	0	13,165	12,930	831,000
December 12, 2025	13,430	13,195	0	13,435	13,050	1M