SCREEN Holdings Co., Ltd. (7735.T) JPX

Currency In JPY

7735.T Historical Return

If you invested ¥1000 in SCREEN Holdings Co., Ltd. (7735.T) 10 years ago, it would be worth ¥11,810.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,290.38, while ¥1000 invested 1 year ago would be worth ¥2,230.18. This corresponds to total returns of 1,081%, 529.04%, 123.02%, respectively, with annualized returns of 27.99%, 44.43%, 123.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7735.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13,780	12,600	12,600	13,800	12,385	8.55M
July 30, 2026	11,755	11,980	11,980	12,445	11,430	5.99M
July 29, 2026	12,975	11,730	11,730	13,270	11,370	7.09M
July 28, 2026	14,305	14,175	14,175	14,735	14,025	3.25M
July 27, 2026	16,215	15,895	15,895	16,215	15,550	2.46M
July 24, 2026	16,535	15,850	15,850	16,795	15,815	3.46M
July 23, 2026	16,820	16,650	16,650	17,355	16,505	2.72M
July 22, 2026	17,585	16,500	16,500	17,695	16,470	3.62M
July 21, 2026	16,800	16,980	16,980	17,070	16,375	2.95M
July 17, 2026	17,270	16,510	16,510	17,445	16,030	5.14M
July 16, 2026	18,305	18,770	18,770	18,960	17,620	4.1M
July 15, 2026	18,525	18,930	18,930	19,020	18,100	3.53M
July 14, 2026	17,650	18,160	18,160	18,240	17,270	3.16M
July 13, 2026	18,200	17,755	17,755	18,690	17,645	2.51M
July 10, 2026	18,250	18,150	18,150	18,530	17,805	3.06M
July 09, 2026	17,690	17,750	17,750	18,055	17,315	3.08M
July 08, 2026	16,290	16,890	16,890	17,490	16,265	3.52M
July 07, 2026	17,500	17,090	17,090	18,020	16,750	3.34M
July 06, 2026	18,915	17,860	17,860	19,065	17,295	3.72M
July 03, 2026	17,500	18,940	18,940	18,945	16,920	4.14M
July 02, 2026	17,890	18,055	18,055	18,870	17,840	4.08M
July 01, 2026	18,410	19,490	19,490	19,770	18,385	5.84M
June 30, 2026	17,300	17,805	17,805	18,350	16,960	4.42M
June 29, 2026	16,620	16,765	16,765	16,875	15,740	2.52M
June 26, 2026	17,280	16,535	16,535	17,815	16,350	3.56M
June 25, 2026	17,190	17,625	17,625	17,640	16,810	3.68M
June 24, 2026	16,470	16,130	16,130	16,830	15,900	2.82M
June 23, 2026	17,140	16,150	16,150	17,495	16,125	2.8M
June 22, 2026	16,490	17,010	17,010	17,455	16,450	2.54M
June 19, 2026	16,830	16,745	16,745	17,160	16,435	3.78M
June 18, 2026	15,595	16,425	16,425	16,550	15,390	4.06M
June 17, 2026	14,600	15,320	15,320	15,375	14,550	2.43M
June 16, 2026	14,870	14,970	14,970	15,720	14,750	3.41M
June 15, 2026	14,760	14,860	14,860	14,985	14,410	3.14M
June 12, 2026	13,805	13,945	13,945	14,225	13,730	3.46M
June 11, 2026	12,500	12,990	12,990	13,080	12,460	2.46M
June 10, 2026	12,690	12,980	12,980	13,690	12,560	4.61M
June 09, 2026	12,235	12,455	12,455	12,665	12,055	2.73M
June 08, 2026	11,370	11,760	11,760	11,940	11,275	2.39M
June 05, 2026	13,035	12,630	12,630	13,075	12,395	2.32M
June 04, 2026	13,250	13,440	13,440	13,465	12,955	2.66M
June 03, 2026	12,815	13,345	13,345	13,420	12,305	4.98M
June 02, 2026	11,140	11,315	11,315	11,370	10,685	2.56M
June 01, 2026	10,880	10,875	10,875	11,240	10,820	1.39M
May 29, 2026	11,230	11,120	11,120	11,290	10,850	3.4M
May 28, 2026	11,000	11,030	11,030	11,215	10,775	1.84M
May 27, 2026	11,000	11,220	11,220	11,550	10,880	3.07M
May 26, 2026	11,100	10,715	10,715	11,215	10,700	1.95M
May 25, 2026	11,145	11,035	11,035	11,180	10,860	2.19M
May 22, 2026	10,820	10,765	10,765	11,105	10,670	1.94M
May 21, 2026	10,900	10,730	10,730	10,990	10,650	2.58M
May 20, 2026	10,540	10,545	10,545	10,730	10,310	2.04M
May 19, 2026	10,900	10,520	10,520	11,035	10,290	2.2M
May 18, 2026	11,335	10,885	10,885	11,405	10,710	2.44M
May 15, 2026	12,400	11,335	11,335	12,525	11,155	3.18M
May 14, 2026	12,350	12,205	12,205	13,155	11,955	6.06M
May 13, 2026	11,090	11,215	11,215	11,460	11,050	2.36M
May 12, 2026	11,325	11,430	11,430	11,630	11,250	1.57M
May 11, 2026	11,535	11,410	11,410	11,675	11,275	1.8M
May 08, 2026	11,080	11,380	11,380	11,380	10,910	2.1M