SCREEN Holdings Co., Ltd. (7735.T) JPX

13,435.00

-80(-0.59%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202513,91013,51513,51513,97513,4901.49M
September 25, 202514,00014,03514,03514,19513,7351.53M
September 24, 202513,80014,09514,09514,12513,6201.49M
September 22, 202513,77013,90513,90514,17013,6801.87M
September 19, 202513,85513,77513,77513,99013,3703.43M
September 18, 202513,08013,25513,25513,52012,9302.13M
September 17, 202512,87012,83012,83013,10512,7801.9M
September 16, 202512,62012,90012,90012,98012,5802.28M
September 12, 202512,62012,15512,15512,62512,0202.36M
September 11, 202511,76012,44512,44512,44511,7402.31M
September 10, 202511,54011,69511,69511,88011,5401.35M
September 09, 202511,39011,48511,48511,94011,2951.85M
September 08, 202510,95011,21511,21511,21510,8501.12M
September 05, 202511,03010,80510,80511,16010,800886,000
September 04, 202510,74010,87510,87510,93010,720888,200
September 03, 202510,80010,67510,67510,95510,670876,600
September 02, 202511,00010,91010,91011,07510,905804,900
September 01, 202511,08010,97010,97011,08010,7401.22M
August 29, 202511,43011,38011,38011,52511,250872,200
August 28, 202511,12011,46511,46511,51011,090922,000
August 27, 202511,43011,27011,27011,44011,250939,200
August 26, 202511,53011,52011,52011,65511,4001.27M
August 25, 202511,59511,42511,42511,64511,2101.29M
August 22, 202511,17011,37511,37511,49011,1451.01M
August 21, 202511,22011,17011,17011,33011,085818,100
August 20, 202511,53011,19011,19011,71011,1501.4M
August 19, 202511,29511,60011,60011,67011,2551.29M
August 18, 202511,55511,20011,20011,57011,2001.3M
August 15, 202511,65011,55511,55511,73011,2702.06M
August 14, 202512,07511,75511,75512,13011,7301.03M
August 13, 202512,48012,05512,05512,51012,0551.54M
August 12, 202512,06512,22512,22512,39512,0101.6M
August 08, 202511,85012,05012,05012,22511,7501.62M
August 07, 202511,33511,72011,72011,87011,2801.19M
August 06, 202511,70511,60511,60511,75511,5001.39M
August 05, 202511,67011,91511,91511,99011,6201.62M
August 04, 202511,01011,58511,58511,68011,0051.66M
August 01, 202511,28011,44011,44011,69011,0702.61M
July 31, 202511,64011,98011,98012,16011,4752.52M
July 30, 202511,44011,56511,56511,67011,2901.92M
July 29, 202511,06511,20011,20011,58511,0453.55M
July 28, 202511,12011,03011,03011,63511,0304.26M
July 25, 202512,33012,22012,22012,35512,0101.32M
July 24, 202512,50512,29012,29012,70012,2551.3M
July 23, 202512,14012,22512,22512,34511,9501.21M
July 22, 202512,02512,04012,04012,10011,900980,800
July 18, 202512,08012,01012,01012,21511,7851.17M
July 17, 202511,85012,11012,11012,19011,7401.34M
July 16, 202512,17012,06012,06012,35012,0051.61M
July 15, 202511,79012,09012,09012,09011,6651.2M
July 14, 202511,90511,82011,82012,08011,790814,000
July 11, 202512,13011,98011,98012,16511,8701.05M
July 10, 202512,19011,99511,99512,22011,9851.41M
July 09, 202512,25012,16012,16012,32011,9801.31M
July 08, 202511,80012,02012,02012,17011,6951.73M
July 07, 202511,92011,85511,85512,11011,7551.13M
July 04, 202511,88012,04512,04512,28011,7953M
July 03, 202511,54011,66511,66511,70011,4351.54M
July 02, 202511,10011,29011,29011,46011,0001.25M
July 01, 202511,59511,41511,41511,63511,3301.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved