SCREEN Holdings Co., Ltd. (7735.T) JPX

Currency In JPY

7735.T Historical Return

If you invested ¥1000 in SCREEN Holdings Co., Ltd. (7735.T) 10 years ago, it would be worth ¥10,349.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,285.11, while ¥1000 invested 1 year ago would be worth ¥1,791.72. This corresponds to total returns of 935%, 528.51%, 79.17%, respectively, with annualized returns of 26.33%, 44.4%, 79.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7735.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13,190	12,910	12,910	13,290	12,740	1.74M
October 20, 2026	13,340	12,805	12,805	13,395	12,730	1.6M
October 19, 2026	13,125	13,340	13,340	13,430	13,085	1.9M
October 16, 2026	13,750	13,815	13,815	13,960	13,415	2.08M
October 15, 2026	14,535	13,565	13,565	14,620	13,465	2.97M
October 14, 2026	15,450	15,170	15,170	15,735	14,965	2.76M
October 13, 2026	15,920	15,500	15,500	16,000	15,405	2.03M
October 09, 2026	15,570	16,545	16,545	16,665	15,550	2.94M
October 08, 2026	15,915	15,910	15,910	16,370	15,840	2.11M
October 07, 2026	16,100	15,915	15,915	16,130	15,725	1.59M
October 06, 2026	15,850	16,230	16,230	16,230	15,660	1.81M
October 05, 2026	15,725	15,785	15,785	16,110	15,470	2.19M
October 02, 2026	15,500	15,465	15,465	15,690	15,320	1.77M
October 01, 2026	14,615	15,590	15,590	15,590	14,600	2.46M
September 30, 2026	14,945	14,540	14,540	15,125	14,355	3.02M
September 29, 2026	14,105	14,530	14,530	14,530	13,960	2.55M
September 28, 2026	14,040	13,960	13,960	14,485	13,835	2.73M
September 25, 2026	13,300	13,740	13,740	13,930	13,300	1.97M
September 24, 2026	13,105	13,300	13,300	13,365	12,860	1.82M
September 18, 2026	12,495	12,805	12,805	12,905	12,440	2.28M
September 17, 2026	12,705	12,320	12,320	12,775	12,140	1.85M
September 16, 2026	12,025	12,670	12,670	12,735	12,010	1.88M
September 15, 2026	11,805	12,140	12,140	12,330	11,805	1.54M
September 11, 2026	12,335	12,255	12,255	12,460	12,100	1.85M
September 10, 2026	12,990	13,040	13,040	13,130	12,705	1.43M
September 09, 2026	13,270	13,020	13,020	13,560	12,920	1.98M
September 08, 2026	13,505	13,270	13,270	13,930	13,265	1.53M
September 07, 2026	13,400	13,515	13,515	13,570	13,245	1.35M
September 04, 2026	13,055	13,030	13,030	13,275	12,910	1.58M
September 03, 2026	13,160	12,955	12,955	13,215	12,880	1.89M
September 02, 2026	13,180	13,145	13,145	13,340	13,005	1.41M
September 01, 2026	13,250	13,480	13,480	13,590	13,180	1.32M
August 31, 2026	13,210	13,600	13,600	13,680	13,105	1.84M
August 28, 2026	13,525	13,715	13,715	14,025	13,525	1.86M
August 27, 2026	13,510	13,535	13,535	13,885	13,270	2.07M
August 26, 2026	13,100	13,210	13,210	13,325	12,850	1.68M
August 25, 2026	13,025	13,305	13,305	13,385	12,830	1.97M
August 24, 2026	13,165	13,150	13,150	13,460	13,020	2.25M
August 21, 2026	12,780	12,970	12,970	13,175	12,755	1.83M
August 20, 2026	12,880	13,080	13,080	13,095	12,735	2.26M
August 19, 2026	13,105	13,180	13,180	13,695	13,040	3.42M
August 18, 2026	14,515	13,695	13,695	14,590	13,640	2.42M
August 17, 2026	14,575	14,615	14,615	14,730	14,355	1.96M
August 14, 2026	14,600	14,275	14,275	14,665	13,885	2.84M
August 13, 2026	14,070	14,135	14,135	14,460	13,770	2.97M
August 12, 2026	13,195	13,745	13,745	13,850	13,110	3.07M
August 10, 2026	13,290	13,175	13,175	13,470	13,100	1.88M
August 07, 2026	13,745	13,085	13,085	13,790	12,810	3.45M
August 06, 2026	13,380	13,690	13,690	13,890	13,240	4.08M
August 05, 2026	13,600	13,690	13,690	13,900	13,375	3.21M
August 04, 2026	12,520	13,070	13,070	13,175	12,250	4.38M
August 03, 2026	12,300	12,350	12,350	12,535	12,015	4.23M
July 31, 2026	13,780	12,600	12,600	13,800	12,385	8.55M
July 30, 2026	11,755	11,980	11,980	12,445	11,430	5.99M
July 29, 2026	12,975	11,730	11,730	13,270	11,370	7.09M
July 28, 2026	14,305	14,175	14,175	14,735	14,025	3.25M
July 27, 2026	16,215	15,895	15,895	16,215	15,550	2.46M
July 24, 2026	16,535	15,850	15,850	16,795	15,815	3.46M
July 23, 2026	16,820	16,650	16,650	17,355	16,505	2.72M
July 22, 2026	17,585	16,500	16,500	17,695	16,470	3.62M