SCREEN Holdings Co., Ltd. (7735.T) JPX

13,785.00

+180(+1.32%)

Updated at October 20 09:48AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513,90013,60513,60513,94013,4851.84M
October 16, 202514,27014,19014,19014,55013,9502.23M
October 15, 202513,25013,97013,97014,13013,2252.29M
October 14, 202513,55013,27513,27513,83513,2001.97M
October 10, 202514,23513,82513,82514,27013,7201.79M
October 09, 202514,80014,29514,29514,83514,0252.49M
October 08, 202514,58014,66514,66515,02014,5051.48M
October 07, 202515,45514,88014,88015,52014,8251.99M
October 06, 202514,47015,06015,06015,14014,4302.43M
October 03, 202514,51514,37014,37014,88014,3702.12M
October 02, 202514,03514,49514,49514,49513,9051.98M
October 01, 202513,51013,43513,43513,78513,4201.42M
September 30, 202513,60013,46013,46013,88013,4501.34M
September 29, 202513,36013,43513,43513,63513,3251.62M
September 26, 202513,91013,51513,51513,97513,4901.49M
September 25, 202514,00014,03514,03514,19513,7351.53M
September 24, 202513,80014,09514,09514,12513,6201.49M
September 22, 202513,77013,90513,90514,17013,6801.87M
September 19, 202513,85513,77513,77513,99013,3703.43M
September 18, 202513,08013,25513,25513,52012,9302.13M
September 17, 202512,87012,83012,83013,10512,7801.9M
September 16, 202512,62012,90012,90012,98012,5802.28M
September 12, 202512,62012,15512,15512,62512,0202.36M
September 11, 202511,76012,44512,44512,44511,7402.31M
September 10, 202511,54011,69511,69511,88011,5401.35M
September 09, 202511,39011,48511,48511,94011,2951.85M
September 08, 202510,95011,21511,21511,21510,8501.12M
September 05, 202511,03010,80510,80511,16010,800886,000
September 04, 202510,74010,87510,87510,93010,720888,200
September 03, 202510,80010,67510,67510,95510,670876,600
September 02, 202511,00010,91010,91011,07510,905804,900
September 01, 202511,08010,97010,97011,08010,7401.22M
August 29, 202511,43011,38011,38011,52511,250872,200
August 28, 202511,12011,46511,46511,51011,090922,000
August 27, 202511,43011,27011,27011,44011,250939,200
August 26, 202511,53011,52011,52011,65511,4001.27M
August 25, 202511,59511,42511,42511,64511,2101.29M
August 22, 202511,17011,37511,37511,49011,1451.01M
August 21, 202511,22011,17011,17011,33011,085818,100
August 20, 202511,53011,19011,19011,71011,1501.4M
August 19, 202511,29511,60011,60011,67011,2551.29M
August 18, 202511,55511,20011,20011,57011,2001.3M
August 15, 202511,65011,55511,55511,73011,2702.06M
August 14, 202512,07511,75511,75512,13011,7301.03M
August 13, 202512,48012,05512,05512,51012,0551.54M
August 12, 202512,06512,22512,22512,39512,0101.6M
August 08, 202511,85012,05012,05012,22511,7501.62M
August 07, 202511,33511,72011,72011,87011,2801.19M
August 06, 202511,70511,60511,60511,75511,5001.39M
August 05, 202511,67011,91511,91511,99011,6201.62M
August 04, 202511,01011,58511,58511,68011,0051.66M
August 01, 202511,28011,44011,44011,69011,0702.61M
July 31, 202511,64011,98011,98012,16011,4752.52M
July 30, 202511,44011,56511,56511,67011,2901.92M
July 29, 202511,06511,20011,20011,58511,0453.55M
July 28, 202511,12011,03011,03011,63511,0304.26M
July 25, 202512,33012,22012,22012,35512,0101.32M
July 24, 202512,50512,29012,29012,70012,2551.3M
July 23, 202512,14012,22512,22512,34511,9501.21M
July 22, 202512,02512,04012,04012,10011,900980,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved