Canon Electronics Inc. (7739.T) JPX

2,611.00

-12(-0.46%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,5952,6112,6112,6222,59068,700
November 06, 20252,6342,6232,6232,6472,62370,100
November 05, 20252,6342,6232,6232,6472,623119,200
November 04, 20252,6702,6232,6232,6742,589119,200
October 31, 20252,7022,7012,7012,7262,676105,800
October 30, 20252,7022,7012,7012,7262,676158,600
October 29, 20252,6802,6502,6502,6822,624187,700
October 28, 20252,7652,6652,6652,7772,648449,000
October 27, 20252,7522,8372,8372,8472,732318,700
October 24, 20252,8022,7532,7532,8162,742202,100
October 23, 20252,7842,8122,8122,8262,776115,400
October 22, 20252,7732,7862,7862,8022,760245,900
October 21, 20252,7772,7652,7652,7912,75777,900
October 20, 20252,7742,7652,7652,7752,74936,200
October 17, 20252,7552,7262,7262,7572,71953,300
October 16, 20252,7902,7602,7602,8102,76075,800
October 15, 20252,7752,7812,7812,8022,75769,200
October 14, 20252,8062,7622,7622,8412,756154,500
October 10, 20252,8322,8592,8592,8772,797176,500
October 09, 20252,8302,8612,8612,8692,825108,700
October 08, 20252,7982,8342,8342,8462,795113,800
October 07, 20252,8182,8152,8152,8322,752124,100
October 06, 20252,7762,8172,8172,8402,764154,500
October 03, 20252,6812,7142,7142,7232,68159,800
October 02, 20252,6822,6752,6752,6932,67065,100
October 01, 20252,7162,6832,6832,7202,67779,300
September 30, 20252,7282,7302,7302,7482,72358,000
September 29, 20252,7962,7462,7462,7962,73462,300
September 26, 20252,7692,7682,7682,7822,75360,900
September 25, 20252,7502,7682,7682,7682,74657,900
September 24, 20252,7452,7502,7502,7502,72066,100
September 22, 20252,7252,7442,7442,7562,72550,200
September 19, 20252,7502,7172,7172,7602,689101,200
September 18, 20252,7192,7422,7422,7442,69550,600
September 17, 20252,7222,7042,7042,7332,68746,200
September 16, 20252,7182,7362,7362,7382,71147,900
September 12, 20252,7402,7182,7182,7422,70161,100
September 11, 20252,6902,7022,7022,7122,68262,300
September 10, 20252,6682,6872,6872,6882,65132,200
September 09, 20252,6982,6682,6682,7072,65557,000
September 08, 20252,6922,6832,6832,6942,66638,600
September 05, 20252,6452,6712,6712,6752,64474,000
September 04, 20252,6512,6382,6382,6512,61468,100
September 03, 20252,7012,6562,6562,7462,65198,800
September 02, 20252,7032,6842,6842,7282,675143,400
September 01, 20252,6152,6672,6672,6812,604114,900
August 29, 20252,6202,6232,6232,6512,61344,700
August 28, 20252,6032,6262,6262,6262,59048,200
August 27, 20252,5912,6032,6032,6122,57358,200
August 26, 20252,6002,5912,5912,6002,57134,000
August 25, 20252,6182,5922,5922,6182,58448,000
August 22, 20252,5832,6062,6062,6062,57943,600
August 21, 20252,5832,5822,5822,5892,56835,400
August 20, 20252,5822,5832,5832,5922,57757,700
August 19, 20252,5872,6022,6022,6052,57456,000
August 18, 20252,5622,5872,5872,5892,55770,400
August 15, 20252,5862,5572,5572,5932,54966,300
August 14, 20252,6112,5852,5852,6292,58369,400
August 13, 20252,6482,6322,6322,6582,61981,700
August 12, 20252,6122,6292,6292,6392,60099,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved