3,630.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3,630 | 3,630 | 3,630 | 3,635 | 3,630 | 20,200 |
| February 19, 2026 | 3,635 | 3,630 | 3,630 | 3,640 | 3,630 | 64,900 |
| February 18, 2026 | 3,640 | 3,630 | 3,630 | 3,640 | 3,630 | 10,000 |
| February 17, 2026 | 3,640 | 3,635 | 3,635 | 3,640 | 3,635 | 14,600 |
| February 16, 2026 | 3,650 | 3,650 | 3,650 | 3,650 | 3,635 | 21,000 |
| February 13, 2026 | 3,630 | 3,645 | 3,645 | 3,650 | 3,630 | 55,600 |
| February 12, 2026 | 3,630 | 3,635 | 3,635 | 3,635 | 3,630 | 77,600 |
| February 10, 2026 | 3,630 | 3,625 | 3,625 | 3,630 | 3,625 | 21,100 |
| February 09, 2026 | 3,630 | 3,630 | 3,630 | 3,630 | 3,625 | 74,200 |
| February 06, 2026 | 3,625 | 3,625 | 3,625 | 3,630 | 3,625 | 53,200 |
| February 05, 2026 | 3,630 | 3,625 | 3,625 | 3,630 | 3,625 | 48,700 |
| February 04, 2026 | 3,625 | 3,625 | 3,625 | 3,630 | 3,625 | 28,200 |
| February 03, 2026 | 3,625 | 3,630 | 3,630 | 3,630 | 3,625 | 55,900 |
| February 02, 2026 | 3,625 | 3,625 | 3,625 | 3,630 | 3,625 | 152,600 |
| January 30, 2026 | 3,630 | 3,625 | 3,625 | 3,630 | 3,625 | 51,900 |
| January 29, 2026 | 3,625 | 3,625 | 3,625 | 3,630 | 3,625 | 116,900 |
| January 28, 2026 | 3,625 | 3,625 | 3,625 | 3,630 | 3,625 | 71,500 |
| January 27, 2026 | 3,625 | 3,625 | 3,625 | 3,630 | 3,625 | 35,900 |
| January 26, 2026 | 3,625 | 3,625 | 3,625 | 3,630 | 3,625 | 39,000 |
| January 23, 2026 | 3,630 | 3,625 | 3,625 | 3,635 | 3,625 | 90,400 |
| January 22, 2026 | 3,635 | 3,635 | 3,635 | 3,640 | 3,630 | 150,400 |
| January 21, 2026 | 3,625 | 3,635 | 3,635 | 3,645 | 3,625 | 82,600 |
| January 20, 2026 | 3,625 | 3,625 | 3,625 | 3,630 | 3,625 | 44,000 |
| January 19, 2026 | 3,625 | 3,625 | 3,625 | 3,630 | 3,620 | 64,600 |
| January 16, 2026 | 3,640 | 3,625 | 3,625 | 3,640 | 3,625 | 62,600 |
| January 15, 2026 | 3,645 | 3,645 | 3,645 | 3,650 | 3,645 | 133,100 |
| January 14, 2026 | 3,645 | 3,645 | 3,645 | 3,650 | 3,640 | 679,200 |
| January 13, 2026 | 3,650 | 3,645 | 3,645 | 3,650 | 3,645 | 127,600 |
| January 09, 2026 | 3,645 | 3,645 | 3,645 | 3,650 | 3,645 | 206,600 |
| January 08, 2026 | 3,645 | 3,645 | 3,645 | 3,650 | 3,645 | 74,300 |
| January 07, 2026 | 3,645 | 3,645 | 3,645 | 3,650 | 3,645 | 155,600 |
| January 06, 2026 | 3,645 | 3,645 | 3,645 | 3,650 | 3,645 | 160,200 |
| January 05, 2026 | 3,645 | 3,645 | 3,645 | 3,650 | 3,640 | 400,700 |
| December 30, 2025 | 3,645 | 3,640 | 3,640 | 3,645 | 3,640 | 65,700 |
| December 29, 2025 | 3,645 | 3,645 | 3,645 | 3,645 | 3,640 | 166,000 |
| December 26, 2025 | 3,645 | 3,640 | 3,640 | 3,645 | 3,640 | 81,600 |
| December 25, 2025 | 3,645 | 3,640 | 3,640 | 3,645 | 3,640 | 99,500 |
| December 24, 2025 | 3,640 | 3,640 | 3,640 | 3,645 | 3,640 | 93,900 |
| December 23, 2025 | 3,640 | 3,640 | 3,640 | 3,645 | 3,640 | 227,600 |
| December 22, 2025 | 3,645 | 3,640 | 3,640 | 3,645 | 3,640 | 205,400 |
| December 19, 2025 | 3,640 | 3,640 | 3,640 | 3,645 | 3,640 | 120,000 |
| December 18, 2025 | 3,640 | 3,640 | 3,640 | 3,645 | 3,640 | 216,000 |
| December 17, 2025 | 3,645 | 3,645 | 3,645 | 3,645 | 3,640 | 258,000 |
| December 16, 2025 | 3,640 | 3,640 | 3,640 | 3,645 | 3,640 | 157,700 |
| December 15, 2025 | 3,640 | 3,640 | 3,640 | 3,645 | 3,640 | 195,800 |
| December 12, 2025 | 3,640 | 3,640 | 3,640 | 3,645 | 3,640 | 212,600 |
| December 11, 2025 | 3,645 | 3,640 | 3,640 | 3,645 | 3,635 | 174,500 |
| December 10, 2025 | 3,635 | 3,640 | 3,640 | 3,645 | 3,635 | 431,700 |
| December 09, 2025 | 3,640 | 3,640 | 3,640 | 3,640 | 3,635 | 686,400 |
| December 08, 2025 | 3,635 | 3,635 | 3,635 | 3,640 | 3,635 | 200,800 |
| December 05, 2025 | 3,635 | 3,640 | 3,640 | 3,640 | 3,635 | 236,200 |
| December 04, 2025 | 3,635 | 3,640 | 3,640 | 3,640 | 3,635 | 426,400 |
| December 03, 2025 | 3,635 | 3,635 | 3,635 | 3,640 | 3,635 | 943,400 |
| December 02, 2025 | 3,640 | 3,640 | 3,640 | 3,645 | 3,635 | 1.39M |
| December 01, 2025 | 3,260 | 3,260 | 3,260 | 3,260 | 3,260 | 54,900 |
| November 28, 2025 | 2,736 | 2,756 | 2,756 | 2,758 | 2,733 | 64,000 |
| November 27, 2025 | 2,681 | 2,736 | 2,736 | 2,736 | 2,680 | 65,900 |
| November 26, 2025 | 2,680 | 2,690 | 2,690 | 2,706 | 2,664 | 78,900 |
| November 25, 2025 | 2,675 | 2,662 | 2,662 | 2,684 | 2,657 | 35,600 |
| November 21, 2025 | 2,635 | 2,670 | 2,670 | 2,684 | 2,635 | 60,400 |