Canon Electronics Inc. (7739.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Canon Electronics Inc. (7739.T) 10 years ago, it would be worth ¥3,265.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,420.12, while ¥1000 invested 1 year ago would be worth ¥1,457.36. This corresponds to total returns of 226.52%, 142.01%, 45.74%, respectively, with annualized returns of 12.55%, 19.32%, 45.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 20, 2026 | 3,635 | 3,635 | 3,635 | 3,640 | 3,635 | 83,600 |
| April 17, 2026 | 3,635 | 3,635 | 3,635 | 3,640 | 3,635 | 17,700 |
| April 16, 2026 | 3,640 | 3,635 | 3,635 | 3,640 | 3,635 | 23,500 |
| April 15, 2026 | 3,635 | 3,640 | 3,640 | 3,640 | 3,635 | 10,900 |
| April 14, 2026 | 3,635 | 3,635 | 3,635 | 3,640 | 3,630 | 26,200 |
| April 13, 2026 | 3,635 | 3,640 | 3,640 | 3,640 | 3,635 | 29,200 |
| April 10, 2026 | 3,635 | 3,635 | 3,635 | 3,640 | 3,635 | 36,100 |
| April 09, 2026 | 3,630 | 3,635 | 3,635 | 3,635 | 3,630 | 17,000 |
| April 08, 2026 | 3,630 | 3,630 | 3,630 | 3,635 | 3,630 | 6,100 |
| April 07, 2026 | 3,630 | 3,630 | 3,630 | 3,635 | 3,630 | 39,000 |
| April 06, 2026 | 3,630 | 3,630 | 3,630 | 3,635 | 3,630 | 17,000 |
| April 03, 2026 | 3,630 | 3,630 | 3,630 | 3,635 | 3,630 | 12,600 |
| April 02, 2026 | 3,625 | 3,630 | 3,630 | 3,635 | 3,625 | 44,100 |
| April 01, 2026 | 3,625 | 3,625 | 3,625 | 3,630 | 3,625 | 12,700 |
| March 31, 2026 | 3,625 | 3,630 | 3,630 | 3,630 | 3,625 | 9,400 |
| March 30, 2026 | 3,625 | 3,630 | 3,630 | 3,630 | 3,625 | 42,700 |
| March 27, 2026 | 3,625 | 3,625 | 3,625 | 3,630 | 3,625 | 17,200 |
| March 26, 2026 | 3,625 | 3,625 | 3,625 | 3,630 | 3,625 | 76,900 |
| March 25, 2026 | 3,625 | 3,625 | 3,625 | 3,630 | 3,625 | 472,300 |
| March 24, 2026 | 3,630 | 3,630 | 3,630 | 3,635 | 3,630 | 130,900 |
| March 23, 2026 | 3,630 | 3,630 | 3,630 | 3,635 | 3,625 | 134,000 |
| March 19, 2026 | 3,625 | 3,630 | 3,630 | 3,635 | 3,625 | 98,200 |
| March 18, 2026 | 3,625 | 3,625 | 3,625 | 3,630 | 3,625 | 4,300 |
| March 17, 2026 | 3,625 | 3,625 | 3,625 | 3,630 | 3,625 | 9,900 |
| March 16, 2026 | 3,625 | 3,630 | 3,630 | 3,630 | 3,625 | 6,000 |
| March 13, 2026 | 3,625 | 3,630 | 3,630 | 3,630 | 3,625 | 9,500 |
| March 12, 2026 | 3,625 | 3,625 | 3,625 | 3,630 | 3,625 | 21,200 |
| March 11, 2026 | 3,625 | 3,625 | 3,625 | 3,630 | 3,625 | 11,300 |
| March 10, 2026 | 3,630 | 3,625 | 3,625 | 3,630 | 3,625 | 1,600 |
| March 09, 2026 | 3,625 | 3,625 | 3,625 | 3,630 | 3,625 | 34,300 |
| March 06, 2026 | 3,625 | 3,625 | 3,625 | 3,630 | 3,625 | 32,400 |
| March 05, 2026 | 3,630 | 3,625 | 3,625 | 3,630 | 3,625 | 27,400 |
| March 04, 2026 | 3,630 | 3,630 | 3,625 | 3,630 | 3,625 | 13,700 |
| March 03, 2026 | 3,625 | 3,625 | 3,625 | 3,630 | 3,625 | 51,200 |
| March 02, 2026 | 3,625 | 3,630 | 3,630 | 3,630 | 3,625 | 19,800 |
| February 27, 2026 | 3,625 | 3,625 | 3,625 | 3,630 | 3,625 | 163,200 |
| February 26, 2026 | 3,635 | 3,620 | 3,620 | 3,635 | 3,620 | 1.06M |
| February 25, 2026 | 3,635 | 3,635 | 3,635 | 3,635 | 3,630 | 17,300 |
| February 24, 2026 | 3,630 | 3,630 | 3,630 | 3,635 | 3,630 | 20,300 |
| February 20, 2026 | 3,630 | 3,630 | 3,630 | 3,635 | 3,630 | 20,200 |
| February 19, 2026 | 3,635 | 3,630 | 3,630 | 3,640 | 3,630 | 64,900 |
| February 18, 2026 | 3,640 | 3,630 | 3,630 | 3,640 | 3,630 | 10,000 |
| February 17, 2026 | 3,640 | 3,635 | 3,635 | 3,640 | 3,635 | 14,600 |
| February 16, 2026 | 3,650 | 3,650 | 3,650 | 3,650 | 3,635 | 21,000 |
| February 13, 2026 | 3,630 | 3,645 | 3,645 | 3,650 | 3,630 | 55,600 |
| February 12, 2026 | 3,630 | 3,635 | 3,635 | 3,635 | 3,630 | 77,600 |
| February 10, 2026 | 3,630 | 3,625 | 3,625 | 3,630 | 3,625 | 21,100 |
| February 09, 2026 | 3,630 | 3,630 | 3,630 | 3,630 | 3,625 | 74,200 |
| February 06, 2026 | 3,625 | 3,625 | 3,625 | 3,630 | 3,625 | 53,200 |
| February 05, 2026 | 3,630 | 3,625 | 3,625 | 3,630 | 3,625 | 48,700 |
| February 04, 2026 | 3,625 | 3,625 | 3,625 | 3,630 | 3,625 | 28,200 |
| February 03, 2026 | 3,625 | 3,630 | 3,630 | 3,630 | 3,625 | 55,900 |
| February 02, 2026 | 3,625 | 3,625 | 3,625 | 3,630 | 3,625 | 152,600 |
| January 30, 2026 | 3,630 | 3,625 | 3,625 | 3,630 | 3,625 | 51,900 |
| January 29, 2026 | 3,625 | 3,625 | 3,625 | 3,630 | 3,625 | 116,900 |
| January 28, 2026 | 3,625 | 3,625 | 3,625 | 3,630 | 3,625 | 71,500 |
| January 27, 2026 | 3,625 | 3,625 | 3,625 | 3,630 | 3,625 | 35,900 |
| January 26, 2026 | 3,625 | 3,625 | 3,625 | 3,630 | 3,625 | 39,000 |
| January 23, 2026 | 3,630 | 3,625 | 3,625 | 3,635 | 3,625 | 90,400 |
| January 22, 2026 | 3,635 | 3,635 | 3,635 | 3,640 | 3,630 | 150,400 |