Canon Electronics Inc. (7739.T) JPX

3,635.00

+0(+0.00%)

Updated at April 20 03:30PM

Currency In JPY

7739.T Historical Return

If you invested ¥1000 in Canon Electronics Inc. (7739.T) 10 years ago, it would be worth ¥3,145.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,444.12, while ¥1000 invested 1 year ago would be worth ¥1,379.88. This corresponds to total returns of 214.59%, 144.41%, 37.99%, respectively, with annualized returns of 12.14%, 19.56%, 37.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7739.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 20, 20263,6353,6353,6353,6403,63583,600
April 17, 20263,6353,6353,6353,6403,63517,700
April 16, 20263,6403,6353,6353,6403,63523,500
April 15, 20263,6353,6403,6403,6403,63510,900
April 14, 20263,6353,6353,6353,6403,63026,200
April 13, 20263,6353,6403,6403,6403,63529,200
April 10, 20263,6353,6353,6353,6403,63536,100
April 09, 20263,6303,6353,6353,6353,63017,000
April 08, 20263,6303,6303,6303,6353,6306,100
April 07, 20263,6303,6303,6303,6353,63039,000
April 06, 20263,6303,6303,6303,6353,63017,000
April 03, 20263,6303,6303,6303,6353,63012,600
April 02, 20263,6253,6303,6303,6353,62544,100
April 01, 20263,6253,6253,6253,6303,62512,700
March 31, 20263,6253,6303,6303,6303,6259,400
March 30, 20263,6253,6303,6303,6303,62542,700
March 27, 20263,6253,6253,6253,6303,62517,200
March 26, 20263,6253,6253,6253,6303,62576,900
March 25, 20263,6253,6253,6253,6303,625472,300
March 24, 20263,6303,6303,6303,6353,630130,900
March 23, 20263,6303,6303,6303,6353,625134,000
March 19, 20263,6253,6303,6303,6353,62598,200
March 18, 20263,6253,6253,6253,6303,6254,300
March 17, 20263,6253,6253,6253,6303,6259,900
March 16, 20263,6253,6303,6303,6303,6256,000
March 13, 20263,6253,6303,6303,6303,6259,500
March 12, 20263,6253,6253,6253,6303,62521,200
March 11, 20263,6253,6253,6253,6303,62511,300
March 10, 20263,6303,6253,6253,6303,6251,600
March 09, 20263,6253,6253,6253,6303,62534,300
March 06, 20263,6253,6253,6253,6303,62532,400
March 05, 20263,6303,6253,6253,6303,62527,400
March 04, 20263,6303,6303,6253,6303,62513,700
March 03, 20263,6253,6253,6253,6303,62551,200
March 02, 20263,6253,6303,6303,6303,62519,800
February 27, 20263,6253,6253,6253,6303,625163,200
February 26, 20263,6353,6203,6203,6353,6201.06M
February 25, 20263,6353,6353,6353,6353,63017,300
February 24, 20263,6303,6303,6303,6353,63020,300
February 20, 20263,6303,6303,6303,6353,63020,200
February 19, 20263,6353,6303,6303,6403,63064,900
February 18, 20263,6403,6303,6303,6403,63010,000
February 17, 20263,6403,6353,6353,6403,63514,600
February 16, 20263,6503,6503,6503,6503,63521,000
February 13, 20263,6303,6453,6453,6503,63055,600
February 12, 20263,6303,6353,6353,6353,63077,600
February 10, 20263,6303,6253,6253,6303,62521,100
February 09, 20263,6303,6303,6303,6303,62574,200
February 06, 20263,6253,6253,6253,6303,62553,200
February 05, 20263,6303,6253,6253,6303,62548,700
February 04, 20263,6253,6253,6253,6303,62528,200
February 03, 20263,6253,6303,6303,6303,62555,900
February 02, 20263,6253,6253,6253,6303,625152,600
January 30, 20263,6303,6253,6253,6303,62551,900
January 29, 20263,6253,6253,6253,6303,625116,900
January 28, 20263,6253,6253,6253,6303,62571,500
January 27, 20263,6253,6253,6253,6303,62535,900
January 26, 20263,6253,6253,6253,6303,62539,000
January 23, 20263,6303,6253,6253,6353,62590,400
January 22, 20263,6353,6353,6353,6403,630150,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved