Canon Electronics Inc. (7739.T) JPX

3,640.00

-5(-0.14%)

Updated at December 05 02:53PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20253,6353,6403,6403,6403,635236,200
December 04, 20253,6353,6403,6403,6403,635426,400
December 03, 20253,6353,6353,6353,6403,635943,400
December 02, 20253,6403,6403,6403,6453,6351.39M
December 01, 20253,2603,2603,2603,2603,26054,900
November 28, 20252,7362,7562,7562,7582,73364,000
November 27, 20252,6812,7362,7362,7362,68065,900
November 26, 20252,6802,6902,6902,7062,66478,900
November 25, 20252,6752,6622,6622,6842,65735,600
November 21, 20252,6352,6702,6702,6842,63560,400
November 20, 20252,6482,6442,6442,6602,63171,200
November 19, 20252,6112,6182,6182,6452,60270,200
November 18, 20252,6802,6102,6102,6802,610100,500
November 17, 20252,6902,6882,6882,6932,66662,800
November 14, 20252,6672,6832,6832,6962,66356,800
November 13, 20252,7002,6832,6832,7132,67954,100
November 12, 20252,6842,6882,6882,6992,66768,100
November 11, 20252,6542,6722,6722,6802,65076,400
November 10, 20252,6402,6442,6442,6672,62470,000
November 07, 20252,5952,6112,6112,6222,59068,700
November 06, 20252,6342,6232,6232,6472,62370,100
November 05, 20252,6342,6232,6232,6472,623119,200
November 04, 20252,6702,6232,6232,6742,589119,200
October 31, 20252,7022,7012,7012,7262,676105,800
October 30, 20252,7022,7012,7012,7262,676158,600
October 29, 20252,6802,6502,6502,6822,624187,700
October 28, 20252,7652,6652,6652,7772,648449,000
October 27, 20252,7522,8372,8372,8472,732318,700
October 24, 20252,8022,7532,7532,8162,742202,100
October 23, 20252,7842,8122,8122,8262,776115,400
October 22, 20252,7732,7862,7862,8022,760245,900
October 21, 20252,7772,7652,7652,7912,75777,900
October 20, 20252,7742,7652,7652,7752,74936,200
October 17, 20252,7552,7262,7262,7572,71953,300
October 16, 20252,7902,7602,7602,8102,76075,800
October 15, 20252,7752,7812,7812,8022,75769,200
October 14, 20252,8062,7622,7622,8412,756154,500
October 10, 20252,8322,8592,8592,8772,797176,500
October 09, 20252,8302,8612,8612,8692,825108,700
October 08, 20252,7982,8342,8342,8462,795113,800
October 07, 20252,8182,8152,8152,8322,752124,100
October 06, 20252,7762,8172,8172,8402,764154,500
October 03, 20252,6812,7142,7142,7232,68159,800
October 02, 20252,6822,6752,6752,6932,67065,100
October 01, 20252,7162,6832,6832,7202,67779,300
September 30, 20252,7282,7302,7302,7482,72358,000
September 29, 20252,7962,7462,7462,7962,73462,300
September 26, 20252,7692,7682,7682,7822,75360,900
September 25, 20252,7502,7682,7682,7682,74657,900
September 24, 20252,7452,7502,7502,7502,72066,100
September 22, 20252,7252,7442,7442,7562,72550,200
September 19, 20252,7502,7172,7172,7602,689101,200
September 18, 20252,7192,7422,7422,7442,69550,600
September 17, 20252,7222,7042,7042,7332,68746,200
September 16, 20252,7182,7362,7362,7382,71147,900
September 12, 20252,7402,7182,7182,7422,70161,100
September 11, 20252,6902,7022,7022,7122,68262,300
September 10, 20252,6682,6872,6872,6882,65132,200
September 09, 20252,6982,6682,6682,7072,65557,000
September 08, 20252,6922,6832,6832,6942,66638,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved