Tamron Co.,Ltd. (7740.T) JPX

1,049.00

+14(+1.35%)

Updated at June 03 03:30PM

Currency In JPY

7740.T Historical Return

If you invested ¥1000 in Tamron Co.,Ltd. (7740.T) 10 years ago, it would be worth ¥7,933.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,229.5, while ¥1000 invested 1 year ago would be worth ¥1,286.06. This corresponds to total returns of 693.37%, 322.95%, 28.61%, respectively, with annualized returns of 23%, 33.41%, 28.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7740.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0311,0351,0351,0441,021284,700
June 01, 20261,0491,0441,0441,0581,030361,400
May 29, 20261,0691,0541,0541,0691,052346,700
May 28, 20261,0491,0411,0411,0531,036292,900
May 27, 20261,0301,0441,0441,0451,030460,400
May 26, 20261,0401,0331,0331,0411,017452,300
May 25, 20261,0361,0441,0441,0531,029464,800
May 22, 20261,0261,0281,0281,0321,014265,400
May 21, 20261,0211,0211,0211,0391,021469,800
May 20, 20261,0591,0131,0131,0591,005838,400
May 19, 20261,0351,0431,0431,0431,018593,800
May 18, 20261,0721,0351,0351,0721,026434,700
May 15, 20261,0461,0721,0721,0721,046388,000
May 14, 20261,0361,0461,0461,0461,035250,900
May 13, 20261,0411,0421,0421,0501,035305,800
May 12, 20261,0421,0381,0381,0571,032607,400
May 11, 20261,0311,0451,0451,0531,030633,700
May 08, 20261,0031,0221,0221,0281,001725,900
May 07, 20261,0391,0061,0061,0409951.51M
May 01, 20261,0801,0691,0691,0801,055759,800
April 30, 20261,0901,0811,0811,0971,076645,700
April 28, 20261,0761,0981,0981,0981,074348,500
April 27, 20261,0781,0761,0761,0851,071560,400
April 24, 20261,1061,0831,0831,1071,083385,500
April 23, 20261,0911,1071,1071,1091,090439,500
April 22, 20261,0901,1001,1001,1001,083342,700
April 21, 20261,1001,0991,0991,1031,094262,000
April 20, 20261,1201,0971,0971,1211,096333,200
April 17, 20261,1111,1051,1051,1211,101326,500
April 16, 20261,1191,1111,1111,1271,111546,400
April 15, 20261,1351,1151,1151,1511,1111.08M
April 14, 20261,0601,0541,0541,0651,052236,700
April 13, 20261,0531,0501,0501,0551,046240,000
April 10, 20261,0501,0521,0521,0561,046239,800
April 09, 20261,0601,0491,0491,0621,048263,200
April 08, 20261,0701,0621,0621,0781,060454,100
April 07, 20261,0401,0491,0491,0491,037285,600
April 06, 20261,0311,0411,0411,0461,031256,100
April 03, 20261,0301,0271,0271,0441,027308,700
April 02, 20261,0291,0221,0221,0361,017251,300
April 01, 20261,0141,0241,0241,0241,011265,500
March 31, 20269859909901,001975395,300
March 30, 20269949909901,000975438,500
March 27, 20261,0161,0181,0181,0231,010387,000
March 26, 20261,0091,0181,0181,0181,006261,900
March 25, 20261,0051,0111,0111,0141,005282,900
March 24, 20269919969961,002989381,000
March 23, 2026980976976987970639,600
March 19, 20269969959951,003991496,600
March 18, 20261,0041,0141,0141,014998195,700
March 17, 20261,0039979971,005996314,000
March 16, 20269969929921,005988297,900
March 13, 20269939969961,003992313,000
March 12, 20269991,0011,0011,003993331,100
March 11, 20269991,0041,0041,010996470,200
March 10, 2026994993994996979228,300
March 09, 2026974979979983966734,300
March 06, 20269891,0101,0101,012988499,100
March 05, 20261,0159889881,021988733,100
March 04, 20261,0009989931,004962513,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved