Tamron Co.,Ltd. (7740.T) JPX

1,049.00

+14(+1.35%)

Updated at June 03 03:30PM

Currency In JPY

7740.T Historical Return

If you invested ¥1000 in Tamron Co.,Ltd. (7740.T) 10 years ago, it would be worth ¥7,933.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,229.5, while ¥1000 invested 1 year ago would be worth ¥1,286.06. This corresponds to total returns of 693.37%, 322.95%, 28.61%, respectively, with annualized returns of 23%, 33.41%, 28.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7740.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,031	1,035	1,035	1,044	1,021	284,700
June 01, 2026	1,049	1,044	1,044	1,058	1,030	361,400
May 29, 2026	1,069	1,054	1,054	1,069	1,052	346,700
May 28, 2026	1,049	1,041	1,041	1,053	1,036	292,900
May 27, 2026	1,030	1,044	1,044	1,045	1,030	460,400
May 26, 2026	1,040	1,033	1,033	1,041	1,017	452,300
May 25, 2026	1,036	1,044	1,044	1,053	1,029	464,800
May 22, 2026	1,026	1,028	1,028	1,032	1,014	265,400
May 21, 2026	1,021	1,021	1,021	1,039	1,021	469,800
May 20, 2026	1,059	1,013	1,013	1,059	1,005	838,400
May 19, 2026	1,035	1,043	1,043	1,043	1,018	593,800
May 18, 2026	1,072	1,035	1,035	1,072	1,026	434,700
May 15, 2026	1,046	1,072	1,072	1,072	1,046	388,000
May 14, 2026	1,036	1,046	1,046	1,046	1,035	250,900
May 13, 2026	1,041	1,042	1,042	1,050	1,035	305,800
May 12, 2026	1,042	1,038	1,038	1,057	1,032	607,400
May 11, 2026	1,031	1,045	1,045	1,053	1,030	633,700
May 08, 2026	1,003	1,022	1,022	1,028	1,001	725,900
May 07, 2026	1,039	1,006	1,006	1,040	995	1.51M
May 01, 2026	1,080	1,069	1,069	1,080	1,055	759,800
April 30, 2026	1,090	1,081	1,081	1,097	1,076	645,700
April 28, 2026	1,076	1,098	1,098	1,098	1,074	348,500
April 27, 2026	1,078	1,076	1,076	1,085	1,071	560,400
April 24, 2026	1,106	1,083	1,083	1,107	1,083	385,500
April 23, 2026	1,091	1,107	1,107	1,109	1,090	439,500
April 22, 2026	1,090	1,100	1,100	1,100	1,083	342,700
April 21, 2026	1,100	1,099	1,099	1,103	1,094	262,000
April 20, 2026	1,120	1,097	1,097	1,121	1,096	333,200
April 17, 2026	1,111	1,105	1,105	1,121	1,101	326,500
April 16, 2026	1,119	1,111	1,111	1,127	1,111	546,400
April 15, 2026	1,135	1,115	1,115	1,151	1,111	1.08M
April 14, 2026	1,060	1,054	1,054	1,065	1,052	236,700
April 13, 2026	1,053	1,050	1,050	1,055	1,046	240,000
April 10, 2026	1,050	1,052	1,052	1,056	1,046	239,800
April 09, 2026	1,060	1,049	1,049	1,062	1,048	263,200
April 08, 2026	1,070	1,062	1,062	1,078	1,060	454,100
April 07, 2026	1,040	1,049	1,049	1,049	1,037	285,600
April 06, 2026	1,031	1,041	1,041	1,046	1,031	256,100
April 03, 2026	1,030	1,027	1,027	1,044	1,027	308,700
April 02, 2026	1,029	1,022	1,022	1,036	1,017	251,300
April 01, 2026	1,014	1,024	1,024	1,024	1,011	265,500
March 31, 2026	985	990	990	1,001	975	395,300
March 30, 2026	994	990	990	1,000	975	438,500
March 27, 2026	1,016	1,018	1,018	1,023	1,010	387,000
March 26, 2026	1,009	1,018	1,018	1,018	1,006	261,900
March 25, 2026	1,005	1,011	1,011	1,014	1,005	282,900
March 24, 2026	991	996	996	1,002	989	381,000
March 23, 2026	980	976	976	987	970	639,600
March 19, 2026	996	995	995	1,003	991	496,600
March 18, 2026	1,004	1,014	1,014	1,014	998	195,700
March 17, 2026	1,003	997	997	1,005	996	314,000
March 16, 2026	996	992	992	1,005	988	297,900
March 13, 2026	993	996	996	1,003	992	313,000
March 12, 2026	999	1,001	1,001	1,003	993	331,100
March 11, 2026	999	1,004	1,004	1,010	996	470,200
March 10, 2026	994	993	994	996	979	228,300
March 09, 2026	974	979	979	983	966	734,300
March 06, 2026	989	1,010	1,010	1,012	988	499,100
March 05, 2026	1,015	988	988	1,021	988	733,100
March 04, 2026	1,000	998	993	1,004	962	513,500