982.00
+20(+2.08%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 966 | 982 | 982 | 987 | 966 | 683,900 |
| August 15, 2025 | 964 | 962 | 962 | 970 | 956 | 479,300 |
| August 14, 2025 | 961 | 963 | 963 | 971 | 960 | 514,200 |
| August 13, 2025 | 959 | 965 | 965 | 973 | 954 | 866,500 |
| August 12, 2025 | 940 | 953 | 953 | 959 | 936 | 806,700 |
| August 08, 2025 | 945 | 933 | 933 | 954 | 928 | 1.5M |
| August 07, 2025 | 948 | 945 | 945 | 953 | 936 | 727,900 |
| August 06, 2025 | 933 | 935 | 935 | 941 | 930 | 476,100 |
| August 05, 2025 | 927 | 930 | 930 | 935 | 922 | 410,000 |
| August 04, 2025 | 899 | 920 | 920 | 923 | 896 | 468,800 |
| August 01, 2025 | 912 | 925 | 925 | 928 | 911 | 567,100 |
| July 31, 2025 | 906 | 915 | 915 | 921 | 904 | 659,800 |
| July 30, 2025 | 899 | 899 | 899 | 906 | 895 | 794,300 |
| July 29, 2025 | 900 | 906 | 906 | 909 | 898 | 406,400 |
| July 28, 2025 | 903 | 903 | 903 | 912 | 898 | 407,000 |
| July 25, 2025 | 911 | 902 | 902 | 913 | 902 | 454,400 |
| July 24, 2025 | 910 | 911 | 911 | 919 | 908 | 572,600 |
| July 23, 2025 | 890 | 907 | 907 | 910 | 885 | 725,900 |
| July 22, 2025 | 882 | 878 | 878 | 899 | 875 | 525,600 |
| July 18, 2025 | 895 | 882 | 882 | 899 | 882 | 421,600 |
| July 17, 2025 | 890 | 890 | 890 | 892 | 878 | 553,600 |
| July 16, 2025 | 897 | 895 | 895 | 900 | 890 | 456,600 |
| July 15, 2025 | 894 | 895 | 895 | 896 | 889 | 322,700 |
| July 14, 2025 | 900 | 893 | 893 | 903 | 888 | 731,200 |
| July 11, 2025 | 892 | 900 | 900 | 909 | 892 | 691,600 |
| July 10, 2025 | 897 | 888 | 888 | 900 | 884 | 619,800 |
| July 09, 2025 | 890 | 893 | 893 | 897 | 888 | 545,100 |
| July 08, 2025 | 876 | 886 | 886 | 892 | 874 | 664,200 |
| July 07, 2025 | 875 | 871 | 871 | 883 | 864 | 697,500 |
| July 04, 2025 | 867 | 869 | 869 | 876 | 863 | 480,300 |
| July 03, 2025 | 865 | 859 | 859 | 872 | 859 | 552,700 |
| July 02, 2025 | 853 | 862 | 862 | 868 | 847 | 795,700 |
| July 01, 2025 | 865 | 864 | 864 | 871 | 855 | 611,200 |
| June 30, 2025 | 872 | 875 | 875 | 880 | 862 | 1.04M |
| June 27, 2025 | 855 | 858 | 858 | 870 | 850 | 1.52M |
| June 26, 2025 | 861.25 | 863.75 | 853.75 | 870 | 857.5 | 793,600 |
| June 25, 2025 | 856.25 | 862.5 | 852.51 | 866.25 | 850 | 568,800 |
| June 24, 2025 | 857.5 | 856.25 | 846.34 | 872.5 | 855 | 565,200 |
| June 23, 2025 | 850 | 847.5 | 837.69 | 850 | 837.5 | 614,000 |
| June 20, 2025 | 855 | 851.25 | 841.39 | 857.5 | 850 | 594,800 |
| June 19, 2025 | 863.75 | 855 | 845.1 | 867.5 | 847.5 | 552,400 |
| June 18, 2025 | 852.5 | 863.75 | 853.75 | 868.75 | 847.5 | 594,400 |
| June 17, 2025 | 852.5 | 857.5 | 847.57 | 862.5 | 846.25 | 728,000 |
| June 16, 2025 | 855 | 855 | 845.1 | 861.25 | 852.5 | 409,600 |
| June 13, 2025 | 867.5 | 856.25 | 846.34 | 871.25 | 846.25 | 756,400 |
| June 12, 2025 | 875 | 867.5 | 857.46 | 878.75 | 867.5 | 505,200 |
| June 11, 2025 | 870 | 873.75 | 863.63 | 881.25 | 865 | 635,600 |
| June 10, 2025 | 850 | 868.75 | 858.69 | 875 | 848.75 | 949,200 |
| June 09, 2025 | 848.75 | 847.5 | 837.69 | 855 | 847.5 | 391,200 |
| June 06, 2025 | 851.25 | 842.5 | 832.75 | 858.75 | 842.5 | 502,400 |
| June 05, 2025 | 840 | 846.25 | 836.45 | 853.75 | 840 | 666,800 |
| June 04, 2025 | 851.25 | 850 | 840.16 | 858.75 | 843.75 | 766,000 |
| June 03, 2025 | 851.25 | 846.25 | 836.45 | 852.5 | 842.5 | 682,000 |
| June 02, 2025 | 862.5 | 852.5 | 842.63 | 866.25 | 847.5 | 707,200 |
| May 30, 2025 | 855 | 867.5 | 857.46 | 875 | 853.75 | 536,400 |
| May 29, 2025 | 850 | 867.5 | 857.46 | 870 | 847.5 | 511,600 |
| May 28, 2025 | 856.25 | 843.75 | 833.98 | 856.25 | 843.75 | 410,800 |
| May 27, 2025 | 841.25 | 841.25 | 831.51 | 845 | 838.75 | 208,800 |
| May 26, 2025 | 836.25 | 840 | 830.27 | 843.75 | 831.25 | 290,800 |
| May 23, 2025 | 832.5 | 836.25 | 826.57 | 843.75 | 832.5 | 355,200 |