Tamron Co.,Ltd. (7740.T) JPX

Currency In JPY

7740.T Historical Return

If you invested ¥1000 in Tamron Co.,Ltd. (7740.T) 10 years ago, it would be worth ¥10,369.15 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,448.24, while ¥1000 invested 1 year ago would be worth ¥1,399.04. This corresponds to total returns of 936.91%, 444.82%, 39.9%, respectively, with annualized returns of 26.33%, 40.34%, 39.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7740.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,385	1,382	1,382	1,392	1,374	411,300
August 20, 2026	1,373	1,384	1,384	1,387	1,373	365,700
August 19, 2026	1,379	1,362	1,362	1,389	1,361	418,800
August 18, 2026	1,392	1,381	1,381	1,405	1,374	698,000
August 17, 2026	1,440	1,405	1,405	1,441	1,405	379,500
August 14, 2026	1,426	1,434	1,434	1,451	1,426	343,500
August 13, 2026	1,443	1,426	1,426	1,444	1,413	460,500
August 12, 2026	1,439	1,428	1,428	1,460	1,404	444,700
August 10, 2026	1,417	1,432	1,432	1,454	1,401	764,400
August 07, 2026	1,450	1,447	1,447	1,457	1,432	427,100
August 06, 2026	1,429	1,442	1,442	1,453	1,426	403,800
August 05, 2026	1,436	1,432	1,432	1,447	1,428	466,000
August 04, 2026	1,414	1,421	1,421	1,463	1,409	921,400
August 03, 2026	1,438	1,427	1,427	1,461	1,388	1.57M
July 31, 2026	1,404	1,438	1,438	1,450	1,381	3.47M
July 30, 2026	1,434	1,434	1,434	1,434	1,434	753,800
July 29, 2026	1,128	1,134	1,134	1,141	1,125	439,900
July 28, 2026	1,141	1,126	1,126	1,143	1,123	311,400
July 27, 2026	1,124	1,134	1,134	1,138	1,116	272,000
July 23, 2026	1,131	1,121	1,121	1,131	1,120	231,600
July 22, 2026	1,148	1,133	1,133	1,148	1,122	373,300
July 21, 2026	1,130	1,141	1,141	1,148	1,123	322,200
July 17, 2026	1,138	1,127	1,127	1,146	1,113	515,900
July 16, 2026	1,132	1,125	1,125	1,140	1,123	570,600
July 15, 2026	1,165	1,143	1,143	1,170	1,140	336,900
July 14, 2026	1,135	1,150	1,150	1,160	1,135	518,900
July 13, 2026	1,144	1,142	1,142	1,149	1,131	318,000
July 10, 2026	1,121	1,143	1,143	1,149	1,117	421,200
July 09, 2026	1,113	1,123	1,123	1,124	1,106	277,900
July 08, 2026	1,126	1,110	1,110	1,134	1,110	407,700
July 07, 2026	1,149	1,131	1,131	1,150	1,126	351,100
July 06, 2026	1,156	1,149	1,149	1,156	1,131	374,200
July 03, 2026	1,150	1,142	1,142	1,157	1,140	338,500
July 02, 2026	1,145	1,142	1,142	1,158	1,134	405,200
July 01, 2026	1,160	1,140	1,140	1,162	1,136	334,500
June 30, 2026	1,154	1,155	1,155	1,167	1,139	483,700
June 29, 2026	1,175	1,154	1,154	1,176	1,138	788,500
June 26, 2026	1,219	1,198	1,198	1,225	1,186	479,700
June 25, 2026	1,218	1,213	1,213	1,230	1,200	442,700
June 24, 2026	1,178	1,190	1,190	1,199	1,173	547,800
June 23, 2026	1,232	1,179	1,179	1,235	1,179	705,800
June 22, 2026	1,231	1,228	1,228	1,254	1,228	679,600
June 19, 2026	1,260	1,234	1,234	1,272	1,228	960,400
June 18, 2026	1,259	1,245	1,245	1,325	1,234	1.62M
June 17, 2026	1,303	1,280	1,280	1,325	1,223	3.47M
June 16, 2026	1,025	1,033	1,033	1,039	1,025	213,700
June 15, 2026	1,031	1,025	1,025	1,035	1,025	232,400
June 12, 2026	1,035	1,019	1,019	1,042	1,019	288,800
June 11, 2026	1,037	1,031	1,031	1,042	1,016	375,600
June 10, 2026	1,030	1,043	1,043	1,043	1,026	388,200
June 09, 2026	1,032	1,026	1,026	1,036	1,019	352,900
June 08, 2026	1,035	1,029	1,029	1,043	1,018	535,500
June 05, 2026	1,035	1,049	1,049	1,053	1,034	479,200
June 04, 2026	1,033	1,032	1,032	1,037	1,026	248,900
June 03, 2026	1,043	1,049	1,049	1,058	1,039	302,900
June 02, 2026	1,031	1,035	1,035	1,044	1,021	284,700
June 01, 2026	1,049	1,044	1,044	1,058	1,030	361,400
May 29, 2026	1,069	1,054	1,054	1,069	1,052	346,700
May 28, 2026	1,049	1,041	1,041	1,053	1,036	292,900
May 27, 2026	1,030	1,044	1,044	1,045	1,030	460,400