Tamron Co.,Ltd. (7740.T) JPX

Currency In JPY

7740.T Historical Return

If you invested ¥1000 in Tamron Co.,Ltd. (7740.T) 10 years ago, it would be worth ¥9,482.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,969.41, while ¥1000 invested 1 year ago would be worth ¥1,471.47. This corresponds to total returns of 848.25%, 396.94%, 47.15%, respectively, with annualized returns of 25.21%, 37.78%, 47.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7740.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,231	1,228	1,228	1,254	1,228	679,600
June 19, 2026	1,260	1,234	1,234	1,272	1,228	960,400
June 18, 2026	1,259	1,245	1,245	1,325	1,234	1.62M
June 17, 2026	1,303	1,280	1,280	1,325	1,223	3.47M
June 16, 2026	1,025	1,033	1,033	1,039	1,025	213,700
June 15, 2026	1,031	1,025	1,025	1,035	1,025	232,400
June 12, 2026	1,035	1,019	1,019	1,042	1,019	288,800
June 11, 2026	1,037	1,031	1,031	1,042	1,016	375,600
June 10, 2026	1,030	1,043	1,043	1,043	1,026	388,200
June 09, 2026	1,032	1,026	1,026	1,036	1,019	352,900
June 08, 2026	1,035	1,029	1,029	1,043	1,018	535,500
June 05, 2026	1,035	1,049	1,049	1,053	1,034	479,200
June 04, 2026	1,033	1,032	1,032	1,037	1,026	248,900
June 03, 2026	1,043	1,049	1,049	1,058	1,039	302,900
June 02, 2026	1,031	1,035	1,035	1,044	1,021	284,700
June 01, 2026	1,049	1,044	1,044	1,058	1,030	361,400
May 29, 2026	1,069	1,054	1,054	1,069	1,052	346,700
May 28, 2026	1,049	1,041	1,041	1,053	1,036	292,900
May 27, 2026	1,030	1,044	1,044	1,045	1,030	460,400
May 26, 2026	1,040	1,033	1,033	1,041	1,017	452,300
May 25, 2026	1,036	1,044	1,044	1,053	1,029	464,800
May 22, 2026	1,026	1,028	1,028	1,032	1,014	265,400
May 21, 2026	1,021	1,021	1,021	1,039	1,021	469,800
May 20, 2026	1,059	1,013	1,013	1,059	1,005	838,400
May 19, 2026	1,035	1,043	1,043	1,043	1,018	593,800
May 18, 2026	1,072	1,035	1,035	1,072	1,026	434,700
May 15, 2026	1,046	1,072	1,072	1,072	1,046	388,000
May 14, 2026	1,036	1,046	1,046	1,046	1,035	250,900
May 13, 2026	1,041	1,042	1,042	1,050	1,035	305,800
May 12, 2026	1,042	1,038	1,038	1,057	1,032	607,400
May 11, 2026	1,031	1,045	1,045	1,053	1,030	633,700
May 08, 2026	1,003	1,022	1,022	1,028	1,001	725,900
May 07, 2026	1,039	1,006	1,006	1,040	995	1.51M
May 01, 2026	1,080	1,069	1,069	1,080	1,055	759,800
April 30, 2026	1,090	1,081	1,081	1,097	1,076	645,700
April 28, 2026	1,076	1,098	1,098	1,098	1,074	348,500
April 27, 2026	1,078	1,076	1,076	1,085	1,071	560,400
April 24, 2026	1,106	1,083	1,083	1,107	1,083	385,500
April 23, 2026	1,091	1,107	1,107	1,109	1,090	439,500
April 22, 2026	1,090	1,100	1,100	1,100	1,083	342,700
April 21, 2026	1,100	1,099	1,099	1,103	1,094	262,000
April 20, 2026	1,120	1,097	1,097	1,121	1,096	333,200
April 17, 2026	1,111	1,105	1,105	1,121	1,101	326,500
April 16, 2026	1,119	1,111	1,111	1,127	1,111	546,400
April 15, 2026	1,135	1,115	1,115	1,151	1,111	1.08M
April 14, 2026	1,060	1,054	1,054	1,065	1,052	236,700
April 13, 2026	1,053	1,050	1,050	1,055	1,046	240,000
April 10, 2026	1,050	1,052	1,052	1,056	1,046	239,800
April 09, 2026	1,060	1,049	1,049	1,062	1,048	263,200
April 08, 2026	1,070	1,062	1,062	1,078	1,060	454,100
April 07, 2026	1,040	1,049	1,049	1,049	1,037	285,600
April 06, 2026	1,031	1,041	1,041	1,046	1,031	256,100
April 03, 2026	1,030	1,027	1,027	1,044	1,027	308,700
April 02, 2026	1,029	1,022	1,022	1,036	1,017	251,300
April 01, 2026	1,014	1,024	1,024	1,024	1,011	265,500
March 31, 2026	985	990	990	1,001	975	395,300
March 30, 2026	994	990	990	1,000	975	438,500
March 27, 2026	1,016	1,018	1,018	1,023	1,010	387,000
March 26, 2026	1,009	1,018	1,018	1,018	1,006	261,900
March 25, 2026	1,005	1,011	1,011	1,014	1,005	282,900