Tamron Co.,Ltd. (7740.T) JPX

Currency In JPY

AD

7740.T Historical Return

If you invested ¥1000 in Tamron Co.,Ltd. (7740.T) 10 years ago, it would be worth ¥9,341.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,622.36, while ¥1000 invested 1 year ago would be worth ¥1,311.44. This corresponds to total returns of 834.15%, 362.24%, 31.14%, respectively, with annualized returns of 25.02%, 35.8%, 31.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7740.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,1211,1431,1431,1491,117421,200
July 09, 20261,1131,1231,1231,1241,106277,900
July 08, 20261,1261,1101,1101,1341,110407,700
July 07, 20261,1491,1311,1311,1501,126351,100
July 06, 20261,1561,1491,1491,1561,131374,200
July 03, 20261,1501,1421,1421,1571,140338,500
July 02, 20261,1451,1421,1421,1581,134405,200
July 01, 20261,1601,1401,1401,1621,136334,500
June 30, 20261,1541,1551,1551,1671,139483,700
June 29, 20261,1751,1541,1541,1761,138788,500
June 26, 20261,2191,1981,1981,2251,186479,700
June 25, 20261,2181,2131,2131,2301,200442,700
June 24, 20261,1781,1901,1901,1991,173547,800
June 23, 20261,2321,1791,1791,2351,179705,800
June 22, 20261,2311,2281,2281,2541,228679,600
June 19, 20261,2601,2341,2341,2721,228960,400
June 18, 20261,2591,2451,2451,3251,2341.62M
June 17, 20261,3031,2801,2801,3251,2233.47M
June 16, 20261,0251,0331,0331,0391,025213,700
June 15, 20261,0311,0251,0251,0351,025232,400
June 12, 20261,0351,0191,0191,0421,019288,800
June 11, 20261,0371,0311,0311,0421,016375,600
June 10, 20261,0301,0431,0431,0431,026388,200
June 09, 20261,0321,0261,0261,0361,019352,900
June 08, 20261,0351,0291,0291,0431,018535,500
June 05, 20261,0351,0491,0491,0531,034479,200
June 04, 20261,0331,0321,0321,0371,026248,900
June 03, 20261,0431,0491,0491,0581,039302,900
June 02, 20261,0311,0351,0351,0441,021284,700
June 01, 20261,0491,0441,0441,0581,030361,400
May 29, 20261,0691,0541,0541,0691,052346,700
May 28, 20261,0491,0411,0411,0531,036292,900
May 27, 20261,0301,0441,0441,0451,030460,400
May 26, 20261,0401,0331,0331,0411,017452,300
May 25, 20261,0361,0441,0441,0531,029464,800
May 22, 20261,0261,0281,0281,0321,014265,400
May 21, 20261,0211,0211,0211,0391,021469,800
May 20, 20261,0591,0131,0131,0591,005838,400
May 19, 20261,0351,0431,0431,0431,018593,800
May 18, 20261,0721,0351,0351,0721,026434,700
May 15, 20261,0461,0721,0721,0721,046388,000
May 14, 20261,0361,0461,0461,0461,035250,900
May 13, 20261,0411,0421,0421,0501,035305,800
May 12, 20261,0421,0381,0381,0571,032607,400
May 11, 20261,0311,0451,0451,0531,030633,700
May 08, 20261,0031,0221,0221,0281,001725,900
May 07, 20261,0391,0061,0061,0409951.51M
May 01, 20261,0801,0691,0691,0801,055759,800
April 30, 20261,0901,0811,0811,0971,076645,700
April 28, 20261,0761,0981,0981,0981,074348,500
April 27, 20261,0781,0761,0761,0851,071560,400
April 24, 20261,1061,0831,0831,1071,083385,500
April 23, 20261,0911,1071,1071,1091,090439,500
April 22, 20261,0901,1001,1001,1001,083342,700
April 21, 20261,1001,0991,0991,1031,094262,000
April 20, 20261,1201,0971,0971,1211,096333,200
April 17, 20261,1111,1051,1051,1211,101326,500
April 16, 20261,1191,1111,1111,1271,111546,400
April 15, 20261,1351,1151,1151,1511,1111.08M
April 14, 20261,0601,0541,0541,0651,052236,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved