Tamron Co.,Ltd. (7740.T) JPX

Currency In JPY

AD

7740.T Historical Return

If you invested ¥1000 in Tamron Co.,Ltd. (7740.T) 10 years ago, it would be worth ¥8,934.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,273.33, while ¥1000 invested 1 year ago would be worth ¥1,338.54. This corresponds to total returns of 793.49%, 427.33%, 33.85%, respectively, with annualized returns of 24.48%, 39.42%, 33.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7740.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,3551,3661,3661,3741,355283,700
November 10, 20261,3411,3581,3581,3631,330455,200
November 09, 20261,3241,3151,3151,3341,310266,200
November 06, 20261,2991,3161,3161,3421,278760,800
November 05, 20261,3801,3681,3681,3921,366579,400
November 04, 20261,3721,3581,3581,3831,352394,000
November 02, 20261,3981,3731,3731,3991,372194,000
October 30, 20261,4071,3881,3881,4321,383371,500
October 29, 20261,4131,4051,4051,4151,402468,900
October 28, 20261,4301,4131,4131,4351,402287,200
October 27, 20261,4191,4241,4241,4451,412309,100
October 26, 20261,4211,4151,4151,4271,412237,700
October 23, 20261,4351,4181,4181,4351,410387,500
October 22, 20261,4301,4231,4231,4371,418334,800
October 21, 20261,4601,4151,4151,4601,411392,500
October 20, 20261,4831,4431,4431,4831,440347,000
October 19, 20261,4811,4801,4801,4851,456278,800
October 16, 20261,4831,4841,4841,5051,469228,900
October 15, 20261,4801,4751,4751,4921,438915,500
October 14, 20261,5251,4921,4921,5301,485602,000
October 13, 20261,5471,5251,5251,5491,504544,300
October 09, 20261,5371,5501,5501,5711,523725,900
October 08, 20261,5331,5101,5101,5441,4951.12M
October 07, 20261,4751,5501,5501,5651,4691.35M
October 06, 20261,4371,4811,4811,4861,4281.26M
October 05, 20261,3781,4391,4391,4401,372973,200
October 02, 20261,3651,3691,3691,3741,363333,700
October 01, 20261,3511,3731,3731,3851,351415,900
September 30, 20261,3601,3571,3571,3671,357307,000
September 29, 20261,3491,3591,3591,3591,344251,300
September 28, 20261,3661,3541,3541,3701,354272,100
September 25, 20261,3531,3611,3611,3651,347326,100
September 24, 20261,3411,3471,3471,3571,340331,300
September 18, 20261,3651,3431,3431,3651,335479,400
September 17, 20261,3561,3571,3571,3691,348504,300
September 16, 20261,3351,3411,3411,3511,333227,300
September 15, 20261,3331,3391,3391,3441,327242,200
September 11, 20261,3251,3331,3331,3401,321336,100
September 10, 20261,3371,3401,3401,3501,331353,200
September 09, 20261,3561,3451,3451,3601,337595,300
September 08, 20261,3811,3551,3551,3891,355485,000
September 07, 20261,3891,3951,3951,3951,378444,900
September 04, 20261,3621,3821,3821,3861,355568,500
September 03, 20261,3751,3641,3641,3751,359257,000
September 02, 20261,3551,3741,3741,3771,354473,500
September 01, 20261,3771,3681,3681,3861,360592,300
August 31, 20261,3701,3831,3831,3851,365502,900
August 28, 20261,3581,3751,3751,3791,355495,400
August 27, 20261,3621,3581,3581,3761,354338,300
August 26, 20261,3841,3671,3671,3901,365311,700
August 25, 20261,3541,3831,3831,3891,354558,300
August 24, 20261,3811,3521,3521,3821,350510,800
August 21, 20261,3851,3821,3821,3921,374411,300
August 20, 20261,3731,3841,3841,3871,373365,700
August 19, 20261,3791,3621,3621,3891,361418,800
August 18, 20261,3921,3811,3811,4051,374698,000
August 17, 20261,4401,4051,4051,4411,405379,500
August 14, 20261,4261,4341,4341,4511,426343,500
August 13, 20261,4431,4261,4261,4441,413460,500
August 12, 20261,4391,4281,4281,4601,404444,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved