HOYA Corporation (7741.T) JPX

Currency In JPY

AD

7741.T Historical Return

If you invested ¥1000 in HOYA Corporation (7741.T) 10 years ago, it would be worth ¥6,005.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,411.12, while ¥1000 invested 1 year ago would be worth ¥987.55. This corresponds to total returns of 500.55%, 41.11%, -1.24%, respectively, with annualized returns of 19.63%, 7.13%, -1.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7741.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623,55023,86023,86023,91023,550802,900
November 10, 202623,85023,51523,51523,86023,2801.12M
November 09, 202622,69023,18523,18523,27022,5901.03M
November 06, 202621,57522,39522,39522,60021,5753.27M
November 05, 202624,91524,07524,07525,02523,7151.64M
November 04, 202624,88024,41524,41525,24523,9551.52M
November 02, 202625,97024,77524,77526,02024,7251.46M
October 30, 202626,40526,21026,21026,71525,1752.34M
October 29, 202626,50526,33026,33026,67526,1152.1M
October 28, 202626,29526,41526,41526,51026,0501.29M
October 27, 202626,38526,37026,37026,64026,2651.06M
October 26, 202626,13526,11026,11026,16025,7801.12M
October 23, 202626,18026,10026,10026,60525,9401.42M
October 22, 202626,54026,38026,38027,18026,3651.74M
October 21, 202626,99026,50526,50527,14026,5052M
October 20, 202625,85525,99025,99025,99025,4051.05M
October 19, 202625,15025,58025,58025,83024,7801.52M
October 16, 202624,95525,65025,65025,68024,950964,100
October 15, 202624,95024,95524,95525,39024,8201.37M
October 14, 202625,22525,40025,40025,75024,8701.45M
October 13, 202625,31525,31525,31525,50024,9801.23M
October 09, 202625,02525,05525,05525,07524,7651.2M
October 08, 202625,28025,02525,02525,50524,9201.24M
October 07, 202625,35025,13525,13525,36525,060949,700
October 06, 202624,85525,30025,30025,40024,6301.31M
October 05, 202624,58024,50024,50024,78024,2301.22M
October 02, 202623,90524,18024,18024,18023,6901.06M
October 01, 202623,78024,39024,39024,39023,6801.39M
September 30, 202623,33023,58023,58023,72023,2551.59M
September 29, 202623,70023,22523,22523,87022,9801.5M
September 28, 202623,60523,59023,59024,17523,5551.71M
September 25, 202623,39523,48523,48523,64023,2501.36M
September 24, 202622,88523,14023,14023,40022,6801.47M
September 18, 202622,82522,60522,60522,83022,4551.29M
September 17, 202622,79022,65522,65522,90522,4001.43M
September 16, 202622,34522,39022,39022,45522,165886,500
September 15, 202622,40022,33022,33022,59022,240937,600
September 11, 202622,64022,69022,69022,79522,3501.2M
September 10, 202623,00523,13523,13523,19022,8551.05M
September 09, 202623,34523,21023,21023,63023,2101.54M
September 08, 202624,01523,32523,32524,17023,325976,100
September 07, 202624,13524,14524,14524,29023,8551.17M
September 04, 202624,33024,14024,14024,62024,100985,000
September 03, 202624,40524,46024,46024,58023,9901.39M
September 02, 202624,88024,42024,42024,88024,3801.32M
September 01, 202624,64024,89024,89025,13024,4351.11M
August 31, 202624,07024,60024,60024,60024,0701.79M
August 28, 202624,30024,40524,40524,66024,2351.38M
August 27, 202625,15024,46524,46525,18524,435989,200
August 26, 202624,78524,96524,96524,98524,500906,400
August 25, 202625,00024,99524,99525,00024,330470,300
August 24, 202625,11024,89524,89525,24024,895501,900
August 21, 202624,79024,89524,89525,04024,525861,500
August 20, 202625,82025,24025,24025,82025,090769,800
August 19, 202625,76525,41525,41525,84025,3751.19M
August 18, 202626,33026,29026,29026,50526,180552,200
August 17, 202626,51526,40026,40026,55526,170572,100
August 14, 202626,75526,64526,64526,84526,340860,600
August 13, 202626,35026,56026,56026,68026,200816,400
August 12, 202625,89026,01026,01026,01025,610949,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved