HOYA Corporation (7741.T) JPX

20,250.00

-400(-1.94%)

Updated at September 29 09:55AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202520,45020,40020,40020,59520,2201.41M
September 25, 202521,09020,65020,65021,15020,6501.28M
September 24, 202520,88520,95020,95021,12020,8151.33M
September 22, 202520,38520,97020,97021,18520,3851.4M
September 19, 202521,09020,50020,50021,22520,3802.27M
September 18, 202521,03021,07521,07521,26520,9501.18M
September 17, 202521,03021,07521,07521,26520,9501.18M
September 16, 202521,62521,33021,33021,75521,3301.38M
September 12, 202521,32521,19521,19521,32521,0451.37M
September 11, 202520,49020,85520,85520,96520,475932,100
September 10, 202520,51520,72020,72020,76020,510983,100
September 09, 202520,85520,57520,57520,96520,570992,800
September 08, 202520,71520,75520,75520,86020,505921,500
September 05, 202520,10020,51520,51520,67020,0151.31M
September 04, 202519,54519,71519,71519,94519,545901,100
September 03, 202519,29019,52519,52519,58519,250810,500
September 02, 202519,26019,35019,35019,65519,260789,300
September 01, 202519,01019,26519,26519,26518,860611,500
August 29, 202519,40019,25019,25019,44019,145754,200
August 28, 202519,12019,25019,25019,36019,085610,400
August 27, 202519,09019,21019,21019,22519,040801,300
August 26, 202518,90019,26019,26019,27518,900929,900
August 25, 202519,24519,27519,27519,38019,185566,500
August 22, 202519,15019,10519,10519,37519,035781,600
August 21, 202519,40519,32019,32019,62019,140837,900
August 20, 202519,33519,33019,33019,55519,215795,000
August 19, 202519,62019,73519,73519,78019,575491,000
August 18, 202519,50019,62019,66019,72019,440631,000
August 15, 202519,36519,37519,37519,52519,120735,400
August 14, 202519,59519,25019,25019,75019,0801.04M
August 13, 202519,80019,83019,83020,22019,7251.38M
August 12, 202519,27019,77019,77019,97019,2551.2M
August 08, 202519,08519,37019,37019,57518,9501.42M
August 07, 202518,48018,70518,70518,72518,420808,700
August 06, 202518,45518,68018,68018,75018,2651.08M
August 05, 202518,12518,29518,29518,57018,0801.15M
August 04, 202517,50018,06518,06518,13017,4701.91M
August 01, 202519,12517,50017,50019,28517,5002.44M
July 31, 202518,93019,18019,18019,22018,9001.01M
July 30, 202519,00518,93018,93019,08518,875873,800
July 29, 202519,35019,04019,04019,40019,000968,600
July 28, 202519,51019,50519,50519,60019,325779,400
July 25, 202519,30019,33519,33519,45019,225745,600
July 24, 202519,20019,43519,43519,53519,0701.84M
July 23, 202518,06018,59018,59018,63017,9551.58M
July 22, 202518,02517,97017,97018,13017,8051.33M
July 18, 202518,48518,32018,32018,49018,2551.01M
July 17, 202518,19518,33018,33018,37018,1401.03M
July 16, 202518,41018,17518,17518,47018,1551.25M
July 15, 202518,20018,14018,14018,32517,985947,500
July 14, 202517,83518,17018,17018,29017,8301.48M
July 11, 202518,05017,84017,84018,14017,8101.54M
July 10, 202517,35517,78017,78017,78017,3001.82M
July 09, 202517,28517,22517,22517,31016,905951,000
July 08, 202516,71017,04017,04017,10516,6801.38M
July 07, 202516,64016,54516,54516,77516,445631,500
July 04, 202517,01516,63516,63517,13516,555623,700
July 03, 202516,61516,93016,93016,95016,4851.2M
July 02, 202516,57016,58016,58016,66016,3751.74M
July 01, 202516,90016,65016,65017,05016,6001.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved