HOYA Corporation (7741.T) JPX

27,495.00

+1190(+4.52%)

Updated at June 03 03:30PM

Currency In JPY

7741.T Historical Return

If you invested ¥1000 in HOYA Corporation (7741.T) 10 years ago, it would be worth ¥8,167.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,031.91, while ¥1000 invested 1 year ago would be worth ¥1,672.31. This corresponds to total returns of 716.73%, 103.19%, 67.23%, respectively, with annualized returns of 23.36%, 15.23%, 67.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7741.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626,17526,30526,30526,38525,990894,500
June 01, 202626,95026,44026,44027,15026,275841,300
May 29, 202627,02027,08027,08027,51026,9851.75M
May 28, 202627,08026,97026,97027,40026,740930,100
May 27, 202627,22027,19527,19527,83527,0251.4M
May 26, 202626,28525,97025,97026,57025,9701.01M
May 25, 202626,05526,30026,30026,45525,870956,600
May 22, 202626,62026,22526,22526,88526,2251.07M
May 21, 202626,90026,58026,58027,13026,580744,300
May 20, 202626,94526,50026,50026,97026,220976,100
May 19, 202627,70026,89526,89527,70026,7051.03M
May 18, 202627,90027,72527,72528,05027,255677,600
May 15, 202627,74028,00528,00528,46527,6301.11M
May 14, 202627,87027,67027,67028,13527,380934,500
May 13, 202627,37027,68027,68027,82527,300814,400
May 12, 202627,27027,28527,28527,87027,2201.11M
May 11, 202627,36027,23527,23527,58527,0501.23M
May 08, 202627,41027,47027,47027,94027,4051.21M
May 07, 202628,27527,51027,51028,34526,8052.8M
May 01, 202629,20027,83027,83029,20027,7501.14M
April 30, 202629,13029,10029,10029,70027,6653.57M
April 28, 202629,32029,30529,30529,38028,945952,900
April 27, 202628,90028,94028,94029,26028,785950,500
April 24, 202628,31028,59028,59028,67028,300772,600
April 23, 202628,59028,49528,49528,70028,180899,100
April 22, 202629,09028,67528,67529,18528,625914,500
April 21, 202629,46528,97028,97029,55528,9701.09M
April 20, 202629,49529,64529,64529,79529,290897,300
April 17, 202629,49528,99528,99529,84028,9951.16M
April 16, 202629,77030,00030,00030,03029,4051.13M
April 15, 202629,77030,03030,03030,40029,6201.09M
April 14, 202629,67029,40029,40029,77029,205733,200
April 13, 202629,26529,17029,17029,39028,965793,200
April 10, 202628,98529,49029,49030,03028,9251.17M
April 09, 202628,95528,98528,98529,36028,9001.08M
April 08, 202629,25528,75528,75529,40028,7251.23M
April 07, 202628,27528,00528,00528,44028,005863,200
April 06, 202627,70027,96027,96028,49527,700688,000
April 03, 202627,61027,57527,57527,94527,485683,900
April 02, 202627,97527,32027,32028,18527,2151.1M
April 01, 202627,31027,60027,60027,62027,0801.11M
March 31, 202626,52526,55026,55027,21526,3501.04M
March 30, 202626,16527,02527,02527,02526,0001.24M
March 27, 202627,60027,28027,14527,78027,0151.32M
March 26, 202628,20028,09027,950.9928,28027,645888,900
March 25, 202628,66528,42028,279.3628,72028,105991,500
March 24, 202628,50028,23528,095.2728,54027,8251.24M
March 23, 202627,30027,26527,130.0727,49026,870994,800
March 19, 202627,70527,80027,662.4327,88527,5201.33M
March 18, 202627,80028,15028,010.6928,45027,7301.06M
March 17, 202628,04027,68027,543.0228,20027,640657,600
March 16, 202627,49027,57027,433.5627,71027,045808,400
March 13, 202627,10527,76527,627.627,95527,105978,300
March 12, 202627,45527,70527,567.927,84527,305912,500
March 11, 202627,66027,77527,637.5528,20527,580838,000
March 10, 202627,26527,35527,309.1827,56527,090439,200
March 09, 202626,40026,76526,632.5526,98026,3351.13M
March 06, 202627,81028,51028,368.9128,51027,670955,600
March 05, 202628,23528,14028,000.7428,66528,0351.35M
March 04, 202627,43527,15527,279.3327,99027,020686,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved