HOYA Corporation (7741.T) JPX

23,590.00

-250(-1.05%)

Updated at December 05 10:11AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523,50023,84023,84023,93523,500773,000
December 03, 202523,55023,48023,48023,68023,180734,500
December 02, 202523,16023,66023,66023,66023,110762,200
December 01, 202523,31023,07023,07023,37522,910841,400
November 28, 202523,44523,45023,45023,48023,220603,700
November 27, 202523,59523,41023,41023,85023,255635,900
November 26, 202523,32023,65023,65023,98023,120651,700
November 25, 202523,50023,16523,16523,61523,0251.02M
November 21, 202522,95523,11023,11023,32522,8801.9M
November 20, 202523,80023,07523,07523,87523,050771,200
November 19, 202523,17022,80022,80023,22022,6401.26M
November 18, 202522,99023,07023,07023,60022,9901.34M
November 17, 202523,92023,92023,92024,14023,9101.03M
November 14, 202524,01024,18524,18524,26023,835856,800
November 13, 202524,51524,32524,32524,65524,310886,000
November 12, 202525,07524,51524,51525,13524,3051.14M
November 11, 202525,40524,93024,93025,43024,855668,400
November 10, 202525,66525,00025,00025,68524,965729,300
November 07, 202525,44025,44025,44025,65025,165888,800
November 06, 202525,26025,62525,62525,93024,9101.25M
November 05, 202525,11024,80024,80025,33524,0651.56M
November 04, 202523,08525,14025,14025,38523,0001.82M
October 31, 202524,72525,08525,08525,73523,6002.26M
October 30, 202523,84024,22524,22524,27523,7101.14M
October 29, 202523,82023,85523,85524,01023,590856,800
October 28, 202524,13023,82523,82524,36523,7651.15M
October 27, 202523,85024,34524,34524,44023,6201.56M
October 24, 202523,30023,00023,00023,36022,8401.07M
October 23, 202522,88022,99522,99523,02522,6301.07M
October 22, 202523,04023,02523,02523,20022,855810,700
October 21, 202522,70522,92022,92023,13522,695944,200
October 20, 202522,57522,58522,58522,70022,340727,900
October 17, 202522,04022,14022,14022,61521,9551.01M
October 16, 202522,01022,12522,12522,23521,890948,300
October 15, 202521,22521,48521,48521,68521,0651.08M
October 14, 202521,13021,21021,21021,48021,0401.45M
October 10, 202522,07521,77521,77522,18021,5401.28M
October 09, 202522,40022,24022,24022,57022,090939,700
October 08, 202522,47022,15522,15522,77022,0751.17M
October 07, 202522,70022,55522,55522,99522,5201.39M
October 06, 202522,63022,56522,56522,78522,0551.68M
October 03, 202521,24521,41521,41521,58521,240915,900
October 02, 202520,68021,29021,29021,36520,5901.22M
October 01, 202520,35020,58020,58020,64520,2951.02M
September 30, 202519,93020,47520,47520,65519,9301.35M
September 29, 202520,57020,33020,33020,63020,005941,500
September 26, 202520,45020,40020,40020,59520,2201.41M
September 25, 202521,09020,65020,65021,15020,6501.28M
September 24, 202520,88520,95020,95021,12020,8151.33M
September 22, 202520,38520,97020,97021,18520,3851.4M
September 19, 202521,09020,50020,50021,22520,3802.27M
September 18, 202521,03021,07521,07521,26520,9501.18M
September 17, 202521,03021,07521,07521,26520,9501.18M
September 16, 202521,62521,33021,33021,75521,3301.38M
September 12, 202521,32521,19521,19521,32521,0451.37M
September 11, 202520,49020,85520,85520,96520,475932,100
September 10, 202520,51520,72020,72020,76020,510983,100
September 09, 202520,85520,57520,57520,96520,570992,800
September 08, 202520,71520,75520,75520,86020,505921,500
September 05, 202520,10020,51520,51520,67020,0151.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved