HOYA Corporation (7741.T) JPX

26,305.00

-135(-0.51%)

Updated at June 02 03:30PM

Currency In JPY

7741.T Historical Return

If you invested ¥1000 in HOYA Corporation (7741.T) 10 years ago, it would be worth ¥7,780.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,964.87, while ¥1000 invested 1 year ago would be worth ¥1,597.53. This corresponds to total returns of 678.03%, 96.49%, 59.75%, respectively, with annualized returns of 22.76%, 14.45%, 59.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7741.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	26,950	26,440	26,440	27,150	26,275	841,300
May 29, 2026	27,020	27,080	27,080	27,510	26,985	1.75M
May 28, 2026	27,080	26,970	26,970	27,400	26,740	930,100
May 27, 2026	27,220	27,195	27,195	27,835	27,025	1.4M
May 26, 2026	26,285	25,970	25,970	26,570	25,970	1.01M
May 25, 2026	26,055	26,300	26,300	26,455	25,870	956,600
May 22, 2026	26,620	26,225	26,225	26,885	26,225	1.07M
May 21, 2026	26,900	26,580	26,580	27,130	26,580	744,300
May 20, 2026	26,945	26,500	26,500	26,970	26,220	976,100
May 19, 2026	27,700	26,895	26,895	27,700	26,705	1.03M
May 18, 2026	27,900	27,725	27,725	28,050	27,255	677,600
May 15, 2026	27,740	28,005	28,005	28,465	27,630	1.11M
May 14, 2026	27,870	27,670	27,670	28,135	27,380	934,500
May 13, 2026	27,370	27,680	27,680	27,825	27,300	814,400
May 12, 2026	27,270	27,285	27,285	27,870	27,220	1.11M
May 11, 2026	27,360	27,235	27,235	27,585	27,050	1.23M
May 08, 2026	27,410	27,470	27,470	27,940	27,405	1.21M
May 07, 2026	28,275	27,510	27,510	28,345	26,805	2.8M
May 01, 2026	29,200	27,830	27,830	29,200	27,750	1.14M
April 30, 2026	29,130	29,100	29,100	29,700	27,665	3.57M
April 28, 2026	29,320	29,305	29,305	29,380	28,945	952,900
April 27, 2026	28,900	28,940	28,940	29,260	28,785	950,500
April 24, 2026	28,310	28,590	28,590	28,670	28,300	772,600
April 23, 2026	28,590	28,495	28,495	28,700	28,180	899,100
April 22, 2026	29,090	28,675	28,675	29,185	28,625	914,500
April 21, 2026	29,465	28,970	28,970	29,555	28,970	1.09M
April 20, 2026	29,495	29,645	29,645	29,795	29,290	897,300
April 17, 2026	29,495	28,995	28,995	29,840	28,995	1.16M
April 16, 2026	29,770	30,000	30,000	30,030	29,405	1.13M
April 15, 2026	29,770	30,030	30,030	30,400	29,620	1.09M
April 14, 2026	29,670	29,400	29,400	29,770	29,205	733,200
April 13, 2026	29,265	29,170	29,170	29,390	28,965	793,200
April 10, 2026	28,985	29,490	29,490	30,030	28,925	1.17M
April 09, 2026	28,955	28,985	28,985	29,360	28,900	1.08M
April 08, 2026	29,255	28,755	28,755	29,400	28,725	1.23M
April 07, 2026	28,275	28,005	28,005	28,440	28,005	863,200
April 06, 2026	27,700	27,960	27,960	28,495	27,700	688,000
April 03, 2026	27,610	27,575	27,575	27,945	27,485	683,900
April 02, 2026	27,975	27,320	27,320	28,185	27,215	1.1M
April 01, 2026	27,310	27,600	27,600	27,620	27,080	1.11M
March 31, 2026	26,525	26,550	26,550	27,215	26,350	1.04M
March 30, 2026	26,165	27,025	27,025	27,025	26,000	1.24M
March 27, 2026	27,600	27,280	27,145	27,780	27,015	1.32M
March 26, 2026	28,200	28,090	27,950.99	28,280	27,645	888,900
March 25, 2026	28,665	28,420	28,279.36	28,720	28,105	991,500
March 24, 2026	28,500	28,235	28,095.27	28,540	27,825	1.24M
March 23, 2026	27,300	27,265	27,130.07	27,490	26,870	994,800
March 19, 2026	27,705	27,800	27,662.43	27,885	27,520	1.33M
March 18, 2026	27,800	28,150	28,010.69	28,450	27,730	1.06M
March 17, 2026	28,040	27,680	27,543.02	28,200	27,640	657,600
March 16, 2026	27,490	27,570	27,433.56	27,710	27,045	808,400
March 13, 2026	27,105	27,765	27,627.6	27,955	27,105	978,300
March 12, 2026	27,455	27,705	27,567.9	27,845	27,305	912,500
March 11, 2026	27,660	27,775	27,637.55	28,205	27,580	838,000
March 10, 2026	27,265	27,355	27,309.18	27,565	27,090	439,200
March 09, 2026	26,400	26,765	26,632.55	26,980	26,335	1.13M
March 06, 2026	27,810	28,510	28,368.91	28,510	27,670	955,600
March 05, 2026	28,235	28,140	28,000.74	28,665	28,035	1.35M
March 04, 2026	27,435	27,155	27,279.33	27,990	27,020	686,500
March 03, 2026	27,910	28,310	28,169.9	28,530	27,730	1.12M