HOYA Corporation (7741.T) JPX

Currency In JPY

AD

7741.T Historical Return

If you invested ¥1000 in HOYA Corporation (7741.T) 10 years ago, it would be worth ¥7,090.01 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,518.77, while ¥1000 invested 1 year ago would be worth ¥1,306. This corresponds to total returns of 609%, 51.88%, 30.6%, respectively, with annualized returns of 21.62%, 8.71%, 30.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7741.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624,79024,89524,89525,04024,525861,500
August 20, 202625,82025,24025,24025,82025,090769,800
August 19, 202625,76525,41525,41525,84025,3751.19M
August 18, 202626,33026,29026,29026,50526,180552,200
August 17, 202626,51526,40026,40026,55526,170572,100
August 14, 202626,75526,64526,64526,84526,340860,600
August 13, 202626,35026,56026,56026,68026,200816,400
August 12, 202625,89026,01026,01026,01025,610949,100
August 10, 202626,14026,25026,25026,40025,825673,100
August 07, 202625,47525,64025,64025,73525,300747,100
August 06, 202625,54525,47525,47525,60024,9501.14M
August 05, 202626,92525,90025,90026,92525,5001.29M
August 04, 202625,54025,92525,92525,92525,0301.38M
August 03, 202624,17525,26025,26025,27523,9551.54M
July 31, 202624,28524,67524,67525,33023,9852.13M
July 30, 202623,70023,84023,84024,37523,6151.13M
July 29, 202623,58023,76523,76524,03523,3401.08M
July 28, 202624,37023,68523,68524,62523,6401.04M
July 27, 202624,80524,72524,72524,88024,585685,100
July 23, 202624,84024,84024,84025,15524,650760,000
July 22, 202625,41525,04525,04525,58524,900832,800
July 21, 202625,44025,45025,45025,63025,1601.06M
July 17, 202624,90025,21525,21525,21524,6251.07M
July 16, 202624,87525,05025,05025,29524,865852,300
July 15, 202625,57025,33025,33025,92525,305813,700
July 14, 202625,83025,57025,57025,96525,340936,200
July 13, 202625,03525,48025,48025,51524,975772,000
July 10, 202625,20024,97524,97525,37024,795992,600
July 09, 202624,29024,78024,78024,82024,2301.84M
July 08, 202625,20023,91023,91025,40523,9101.7M
July 07, 202625,52525,64525,64526,05525,2201.3M
July 06, 202626,10025,57525,57526,10025,475784,100
July 03, 202625,84525,93025,93026,19025,565991,500
July 02, 202625,77525,59025,59025,92525,5001.07M
July 01, 202625,94025,90525,90526,26525,5601.07M
June 30, 202626,04525,95025,95026,25525,6251.22M
June 29, 202625,57025,80525,80525,80525,1701.39M
June 26, 202626,50025,57525,57526,71025,0201.33M
June 25, 202626,82526,12026,12026,85026,1201.04M
June 24, 202626,20026,35026,35026,51025,8751.04M
June 23, 202627,20526,48526,48527,23026,485919,300
June 22, 202626,94526,97526,97527,35526,860718,700
June 19, 202628,86527,24527,24528,88027,0351.23M
June 18, 202628,00028,51528,51528,72027,7701.11M
June 17, 202627,02527,62027,62027,68526,900833,200
June 16, 202626,59027,06527,06527,25526,510964,700
June 15, 202626,94526,63026,63026,97526,445652,900
June 12, 202626,42026,42026,42026,54525,9651.79M
June 11, 202625,30025,65025,65025,92025,165936,500
June 10, 202625,42025,71025,71025,75025,265894,600
June 09, 202625,59525,60525,60525,89525,350971,500
June 08, 202625,40025,28025,28025,80025,100936,500
June 05, 202626,29026,34026,34026,39526,155714,800
June 04, 202627,48026,43026,43027,49526,2801.08M
June 03, 202626,50027,49527,49527,57526,3601.09M
June 02, 202626,17526,30526,30526,38525,990894,500
June 01, 202626,95026,44026,44027,15026,275841,300
May 29, 202627,02027,08027,08027,51026,9851.75M
May 28, 202627,08026,97026,97027,40026,740930,100
May 27, 202627,22027,19527,19527,83527,0251.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved