HOYA Corporation (7741.T) JPX

Currency In JPY

7741.T Historical Return

If you invested ¥1000 in HOYA Corporation (7741.T) 10 years ago, it would be worth ¥6,400.35 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,527.43, while ¥1000 invested 1 year ago would be worth ¥1,134.73. This corresponds to total returns of 540.03%, 52.74%, 13.47%, respectively, with annualized returns of 20.39%, 8.84%, 13.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7741.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	23,905	24,180	24,180	24,180	23,690	1.06M
October 01, 2026	23,780	24,390	24,390	24,390	23,680	1.39M
September 30, 2026	23,330	23,580	23,580	23,720	23,255	1.59M
September 29, 2026	23,700	23,225	23,225	23,870	22,980	1.5M
September 28, 2026	23,605	23,590	23,590	24,175	23,555	1.71M
September 25, 2026	23,395	23,485	23,485	23,640	23,250	1.36M
September 24, 2026	22,885	23,140	23,140	23,400	22,680	1.47M
September 18, 2026	22,825	22,605	22,605	22,830	22,455	1.29M
September 17, 2026	22,790	22,655	22,655	22,905	22,400	1.43M
September 16, 2026	22,345	22,390	22,390	22,455	22,165	886,500
September 15, 2026	22,400	22,330	22,330	22,590	22,240	937,600
September 11, 2026	22,640	22,690	22,690	22,795	22,350	1.2M
September 10, 2026	23,005	23,135	23,135	23,190	22,855	1.05M
September 09, 2026	23,345	23,210	23,210	23,630	23,210	1.54M
September 08, 2026	24,015	23,325	23,325	24,170	23,325	976,100
September 07, 2026	24,135	24,145	24,145	24,290	23,855	1.17M
September 04, 2026	24,330	24,140	24,140	24,620	24,100	985,000
September 03, 2026	24,405	24,460	24,460	24,580	23,990	1.39M
September 02, 2026	24,880	24,420	24,420	24,880	24,380	1.32M
September 01, 2026	24,640	24,890	24,890	25,130	24,435	1.11M
August 31, 2026	24,070	24,600	24,600	24,600	24,070	1.79M
August 28, 2026	24,300	24,405	24,405	24,660	24,235	1.38M
August 27, 2026	25,150	24,465	24,465	25,185	24,435	989,200
August 26, 2026	24,785	24,965	24,965	24,985	24,500	906,400
August 25, 2026	25,000	24,995	24,995	25,000	24,330	470,300
August 24, 2026	25,110	24,895	24,895	25,240	24,895	501,900
August 21, 2026	24,790	24,895	24,895	25,040	24,525	861,500
August 20, 2026	25,820	25,240	25,240	25,820	25,090	769,800
August 19, 2026	25,765	25,415	25,415	25,840	25,375	1.19M
August 18, 2026	26,330	26,290	26,290	26,505	26,180	552,200
August 17, 2026	26,515	26,400	26,400	26,555	26,170	572,100
August 14, 2026	26,755	26,645	26,645	26,845	26,340	860,600
August 13, 2026	26,350	26,560	26,560	26,680	26,200	816,400
August 12, 2026	25,890	26,010	26,010	26,010	25,610	949,100
August 10, 2026	26,140	26,250	26,250	26,400	25,825	673,100
August 07, 2026	25,475	25,640	25,640	25,735	25,300	747,100
August 06, 2026	25,545	25,475	25,475	25,600	24,950	1.14M
August 05, 2026	26,925	25,900	25,900	26,925	25,500	1.29M
August 04, 2026	25,540	25,925	25,925	25,925	25,030	1.38M
August 03, 2026	24,175	25,260	25,260	25,275	23,955	1.54M
July 31, 2026	24,285	24,675	24,675	25,330	23,985	2.13M
July 30, 2026	23,700	23,840	23,840	24,375	23,615	1.13M
July 29, 2026	23,580	23,765	23,765	24,035	23,340	1.08M
July 28, 2026	24,370	23,685	23,685	24,625	23,640	1.04M
July 27, 2026	24,805	24,725	24,725	24,880	24,585	685,100
July 23, 2026	24,840	24,840	24,840	25,155	24,650	760,000
July 22, 2026	25,415	25,045	25,045	25,585	24,900	832,800
July 21, 2026	25,440	25,450	25,450	25,630	25,160	1.06M
July 17, 2026	24,900	25,215	25,215	25,215	24,625	1.07M
July 16, 2026	24,875	25,050	25,050	25,295	24,865	852,300
July 15, 2026	25,570	25,330	25,330	25,925	25,305	813,700
July 14, 2026	25,830	25,570	25,570	25,965	25,340	936,200
July 13, 2026	25,035	25,480	25,480	25,515	24,975	772,000
July 10, 2026	25,200	24,975	24,975	25,370	24,795	992,600
July 09, 2026	24,290	24,780	24,780	24,820	24,230	1.84M
July 08, 2026	25,200	23,910	23,910	25,405	23,910	1.7M
July 07, 2026	25,525	25,645	25,645	26,055	25,220	1.3M
July 06, 2026	26,100	25,575	25,575	26,100	25,475	784,100
July 03, 2026	25,845	25,930	25,930	26,190	25,565	991,500
July 02, 2026	25,775	25,590	25,590	25,925	25,500	1.07M