HOYA Corporation (7741.T) JPX

Currency In JPY

7741.T Historical Return

If you invested ¥1000 in HOYA Corporation (7741.T) 10 years ago, it would be worth ¥7,448.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,764.14, while ¥1000 invested 1 year ago would be worth ¥1,417.98. This corresponds to total returns of 644.86%, 76.41%, 41.8%, respectively, with annualized returns of 22.22%, 12.02%, 41.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7741.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	25,035	25,480	25,480	25,515	24,975	772,000
July 10, 2026	25,200	24,975	24,975	25,370	24,795	992,600
July 09, 2026	24,290	24,780	24,780	24,820	24,230	1.84M
July 08, 2026	25,200	23,910	23,910	25,405	23,910	1.7M
July 07, 2026	25,525	25,645	25,645	26,055	25,220	1.3M
July 06, 2026	26,100	25,575	25,575	26,100	25,475	784,100
July 03, 2026	25,845	25,930	25,930	26,190	25,565	991,500
July 02, 2026	25,775	25,590	25,590	25,925	25,500	1.07M
July 01, 2026	25,940	25,905	25,905	26,265	25,560	1.07M
June 30, 2026	26,045	25,950	25,950	26,255	25,625	1.22M
June 29, 2026	25,570	25,805	25,805	25,805	25,170	1.39M
June 26, 2026	26,500	25,575	25,575	26,710	25,020	1.33M
June 25, 2026	26,825	26,120	26,120	26,850	26,120	1.04M
June 24, 2026	26,200	26,350	26,350	26,510	25,875	1.04M
June 23, 2026	27,205	26,485	26,485	27,230	26,485	919,300
June 22, 2026	26,945	26,975	26,975	27,355	26,860	718,700
June 19, 2026	28,865	27,245	27,245	28,880	27,035	1.23M
June 18, 2026	28,000	28,515	28,515	28,720	27,770	1.11M
June 17, 2026	27,025	27,620	27,620	27,685	26,900	833,200
June 16, 2026	26,590	27,065	27,065	27,255	26,510	964,700
June 15, 2026	26,945	26,630	26,630	26,975	26,445	652,900
June 12, 2026	26,420	26,420	26,420	26,545	25,965	1.79M
June 11, 2026	25,300	25,650	25,650	25,920	25,165	936,500
June 10, 2026	25,420	25,710	25,710	25,750	25,265	894,600
June 09, 2026	25,595	25,605	25,605	25,895	25,350	971,500
June 08, 2026	25,400	25,280	25,280	25,800	25,100	936,500
June 05, 2026	26,290	26,340	26,340	26,395	26,155	714,800
June 04, 2026	27,480	26,430	26,430	27,495	26,280	1.08M
June 03, 2026	26,500	27,495	27,495	27,575	26,360	1.09M
June 02, 2026	26,175	26,305	26,305	26,385	25,990	894,500
June 01, 2026	26,950	26,440	26,440	27,150	26,275	841,300
May 29, 2026	27,020	27,080	27,080	27,510	26,985	1.75M
May 28, 2026	27,080	26,970	26,970	27,400	26,740	930,100
May 27, 2026	27,220	27,195	27,195	27,835	27,025	1.4M
May 26, 2026	26,285	25,970	25,970	26,570	25,970	1.01M
May 25, 2026	26,055	26,300	26,300	26,455	25,870	956,600
May 22, 2026	26,620	26,225	26,225	26,885	26,225	1.07M
May 21, 2026	26,900	26,580	26,580	27,130	26,580	744,300
May 20, 2026	26,945	26,500	26,500	26,970	26,220	976,100
May 19, 2026	27,700	26,895	26,895	27,700	26,705	1.03M
May 18, 2026	27,900	27,725	27,725	28,050	27,255	677,600
May 15, 2026	27,740	28,005	28,005	28,465	27,630	1.11M
May 14, 2026	27,870	27,670	27,670	28,135	27,380	934,500
May 13, 2026	27,370	27,680	27,680	27,825	27,300	814,400
May 12, 2026	27,270	27,285	27,285	27,870	27,220	1.11M
May 11, 2026	27,360	27,235	27,235	27,585	27,050	1.23M
May 08, 2026	27,410	27,470	27,470	27,940	27,405	1.21M
May 07, 2026	28,275	27,510	27,510	28,345	26,805	2.8M
May 01, 2026	29,200	27,830	27,830	29,200	27,750	1.14M
April 30, 2026	29,130	29,100	29,100	29,700	27,665	3.57M
April 28, 2026	29,320	29,305	29,305	29,380	28,945	952,900
April 27, 2026	28,900	28,940	28,940	29,260	28,785	950,500
April 24, 2026	28,310	28,590	28,590	28,670	28,300	772,600
April 23, 2026	28,590	28,495	28,495	28,700	28,180	899,100
April 22, 2026	29,090	28,675	28,675	29,185	28,625	914,500
April 21, 2026	29,465	28,970	28,970	29,555	28,970	1.09M
April 20, 2026	29,495	29,645	29,645	29,795	29,290	897,300
April 17, 2026	29,495	28,995	28,995	29,840	28,995	1.16M
April 16, 2026	29,770	30,000	30,000	30,030	29,405	1.13M
April 15, 2026	29,770	30,030	30,030	30,400	29,620	1.09M