SEED Co.,Ltd. (7743.T) JPX

Currency In JPY

7743.T Historical Return

If you invested ¥1000 in SEED Co.,Ltd. (7743.T) 10 years ago, it would be worth ¥1,454.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥742.51, while ¥1000 invested 1 year ago would be worth ¥1,116.48. This corresponds to total returns of 45.4%, -25.75%, 11.65%, respectively, with annualized returns of 3.81%, -5.78%, 11.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7743.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	515	514	514	518	513	17,700
July 09, 2026	511	516	516	519	510	20,300
July 08, 2026	514	511	511	517	511	30,100
July 07, 2026	516	514	514	518	514	19,400
July 06, 2026	516	517	517	517	512	17,800
July 03, 2026	512	512	512	518	510	26,400
July 02, 2026	517	512	512	518	512	43,200
July 01, 2026	511	510	510	511	506	28,700
June 30, 2026	511	512	512	513	507	24,100
June 29, 2026	505	506	506	511	505	21,000
June 26, 2026	500	502	502	505	498	16,900
June 25, 2026	502	500	500	503	496	22,900
June 24, 2026	492	492	492	503	492	42,000
June 23, 2026	495	492	492	496	490	18,300
June 22, 2026	489	495	495	495	487	25,600
June 19, 2026	487	488	488	488	482	20,200
June 18, 2026	489	487	487	495	479	67,300
June 17, 2026	487	489	489	495	487	35,200
June 16, 2026	492	487	487	492	480	34,200
June 15, 2026	488	491	491	492	486	21,200
June 12, 2026	480	485	485	486	480	20,600
June 11, 2026	480	480	480	481	474	24,700
June 10, 2026	482	482	482	484	468	91,900
June 09, 2026	488	486	486	492	481	29,000
June 08, 2026	485	487	487	488	482	32,300
June 05, 2026	481	488	488	494	481	39,400
June 04, 2026	480	481	481	487	479	23,800
June 03, 2026	478	483	483	489	477	74,900
June 02, 2026	488	484	484	488	475	86,800
June 01, 2026	501	488	488	501	488	82,800
May 29, 2026	506	500	500	506	498	45,500
May 28, 2026	505	505	505	507	503	21,500
May 27, 2026	503	506	506	506	500	38,900
May 26, 2026	506	505	505	510	502	18,600
May 25, 2026	515	510	510	516	504	34,300
May 22, 2026	505	517	517	518	505	41,100
May 21, 2026	502	505	505	507	500	59,600
May 20, 2026	509	499	499	509	495	70,700
May 19, 2026	503	504	504	515	501	43,900
May 18, 2026	506	503	503	511	501	49,000
May 15, 2026	507	505	505	509	502	51,200
May 14, 2026	523	506	506	523	501	68,900
May 13, 2026	506	513	513	519	502	105,100
May 12, 2026	515	500	500	525	498	309,300
May 11, 2026	545	552	552	568	540	232,300
May 08, 2026	545	545	545	546	534	60,800
May 07, 2026	539	540	540	543	537	49,000
May 01, 2026	533	537	537	540	528	23,600
April 30, 2026	540	533	533	540	528	36,600
April 28, 2026	532	543	543	543	528	34,500
April 27, 2026	535	528	528	536	527	48,400
April 24, 2026	535	534	534	540	531	61,600
April 23, 2026	555	532	532	555	532	84,100
April 22, 2026	550	555	555	560	546	56,400
April 21, 2026	572	550	550	572	550	75,300
April 20, 2026	581	572	572	588	569	73,400
April 17, 2026	580	581	581	586	570	93,100
April 16, 2026	580	578	578	586	578	44,400
April 15, 2026	586	580	580	588	575	85,500
April 14, 2026	590	578	578	598	578	202,700