SEED Co.,Ltd. (7743.T) JPX

Currency In JPY

7743.T Historical Return

If you invested ¥1000 in SEED Co.,Ltd. (7743.T) 10 years ago, it would be worth ¥1,495.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥898.57, while ¥1000 invested 1 year ago would be worth ¥1,000.75. This corresponds to total returns of 49.53%, -10.14%, 0.07%, respectively, with annualized returns of 4.1%, -2.12%, 0.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7743.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	535	534	534	537	530	20,400
August 20, 2026	533	536	536	536	526	22,800
August 19, 2026	532	533	533	533	528	18,900
August 18, 2026	531	532	532	537	530	18,300
August 17, 2026	533	533	533	535	530	10,700
August 14, 2026	535	533	533	537	529	27,200
August 13, 2026	520	540	540	540	520	35,800
August 12, 2026	539	529	529	546	523	72,800
August 10, 2026	522	533	533	533	522	14,600
August 07, 2026	522	522	522	525	517	11,700
August 06, 2026	519	522	522	522	517	4,200
August 05, 2026	519	519	519	522	517	3,200
August 04, 2026	524	516	516	526	515	18,300
August 03, 2026	535	524	524	535	524	16,000
July 31, 2026	537	535	535	537	528	12,500
July 30, 2026	530	537	537	537	529	16,800
July 29, 2026	522	528	528	532	522	29,800
July 28, 2026	525	523	523	525	522	13,400
July 27, 2026	515	525	525	527	515	37,700
July 24, 2026	523	515	515	523	510	45,900
July 23, 2026	518	521	521	524	517	18,900
July 22, 2026	516	518	518	520	515	12,800
July 21, 2026	510	520	520	520	510	20,900
July 17, 2026	516	509	509	522	508	40,500
July 16, 2026	522	519	519	525	515	26,600
July 15, 2026	517	522	522	523	517	17,100
July 14, 2026	516	517	517	519	514	17,900
July 13, 2026	517	514	514	523	513	34,200
July 10, 2026	515	514	514	518	513	17,700
July 09, 2026	511	516	516	519	510	20,300
July 08, 2026	514	511	511	517	511	30,100
July 07, 2026	516	514	514	518	514	19,400
July 06, 2026	516	517	517	517	512	17,800
July 03, 2026	512	512	512	518	510	26,400
July 02, 2026	517	512	512	518	512	43,200
July 01, 2026	511	510	510	511	506	28,700
June 30, 2026	511	512	512	513	507	24,100
June 29, 2026	505	506	506	511	505	21,000
June 26, 2026	500	502	502	505	498	16,900
June 25, 2026	502	500	500	503	496	22,900
June 24, 2026	492	492	492	503	492	42,000
June 23, 2026	495	492	492	496	490	18,300
June 22, 2026	489	495	495	495	487	25,600
June 19, 2026	487	488	488	488	482	20,200
June 18, 2026	489	487	487	495	479	67,300
June 17, 2026	487	489	489	495	487	35,200
June 16, 2026	492	487	487	492	480	34,200
June 15, 2026	488	491	491	492	486	21,200
June 12, 2026	480	485	485	486	480	20,600
June 11, 2026	480	480	480	481	474	24,700
June 10, 2026	482	482	482	484	468	91,900
June 09, 2026	488	486	486	492	481	29,000
June 08, 2026	485	487	487	488	482	32,300
June 05, 2026	481	488	488	494	481	39,400
June 04, 2026	480	481	481	487	479	23,800
June 03, 2026	478	483	483	489	477	74,900
June 02, 2026	488	484	484	488	475	86,800
June 01, 2026	501	488	488	501	488	82,800
May 29, 2026	506	500	500	506	498	45,500
May 28, 2026	505	505	505	507	503	21,500