SEED Co.,Ltd. (7743.T) JPX
611.00
-7(-1.13%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
611.00
-7(-1.13%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 614 | 611 | 611 | 625 | 591 | 283,000 |
| April 02, 2026 | 622 | 618 | 618 | 628 | 612 | 111,000 |
| April 01, 2026 | 606 | 622 | 622 | 623 | 605 | 148,100 |
| March 31, 2026 | 608 | 606 | 606 | 618 | 586 | 243,000 |
| March 30, 2026 | 597 | 608 | 608 | 611 | 593 | 216,400 |
| March 27, 2026 | 610 | 625 | 625 | 625 | 599 | 195,600 |
| March 26, 2026 | 609 | 609 | 609 | 614 | 585 | 177,600 |
| March 25, 2026 | 584 | 606 | 606 | 614 | 575 | 613,000 |
| March 24, 2026 | 641 | 619 | 619 | 659 | 600 | 1.3M |
| March 23, 2026 | 614 | 621 | 621 | 648 | 568 | 2.09M |
| March 19, 2026 | 565 | 571 | 571 | 585 | 551 | 410,900 |
| March 18, 2026 | 601 | 569 | 569 | 610 | 540 | 575,900 |
| March 17, 2026 | 623 | 589 | 589 | 639 | 585 | 602,800 |
| March 16, 2026 | 618 | 623 | 623 | 633 | 581 | 589,400 |
| March 13, 2026 | 597 | 627 | 627 | 635 | 592 | 980,300 |
| March 12, 2026 | 532 | 592 | 592 | 597 | 532 | 858,300 |
| March 11, 2026 | 540 | 537 | 537 | 544 | 537 | 41,500 |
| March 10, 2026 | 534 | 536 | 536 | 536 | 531 | 22,300 |
| March 09, 2026 | 531 | 529 | 529 | 534 | 520 | 99,900 |
| March 06, 2026 | 538 | 538 | 538 | 538 | 530 | 19,900 |
| March 05, 2026 | 536 | 535 | 535 | 538 | 531 | 37,900 |
| March 04, 2026 | 530 | 520 | 520 | 531 | 512 | 131,900 |
| March 03, 2026 | 547 | 536 | 536 | 548 | 531 | 77,100 |
| March 02, 2026 | 548 | 546 | 546 | 560 | 543 | 112,000 |
| February 27, 2026 | 551 | 567 | 567 | 567 | 549 | 79,500 |
| February 26, 2026 | 545 | 548 | 548 | 550 | 545 | 112,700 |
| February 25, 2026 | 545 | 543 | 543 | 545 | 540 | 25,800 |
| February 24, 2026 | 538 | 543 | 543 | 543 | 530 | 68,200 |
| February 20, 2026 | 536 | 532 | 0 | 536 | 531 | 28,600 |
| February 19, 2026 | 539 | 536 | 0 | 539 | 533 | 25,300 |
| February 18, 2026 | 535 | 539 | 0 | 539 | 532 | 50,500 |
| February 17, 2026 | 537 | 534 | 0 | 537 | 530 | 36,600 |
| February 16, 2026 | 524 | 534 | 0 | 536 | 522 | 57,800 |
| February 13, 2026 | 534 | 524 | 0 | 534 | 521 | 142,500 |
| February 12, 2026 | 551 | 537 | 0 | 551 | 535 | 173,900 |
| February 10, 2026 | 556 | 547 | 0 | 556 | 543 | 241,000 |
| February 09, 2026 | 596 | 551 | 0 | 600 | 520 | 333,700 |
| February 06, 2026 | 592 | 592 | 0 | 593 | 588 | 21,800 |
| February 05, 2026 | 590 | 593 | 0 | 597 | 590 | 39,900 |
| February 04, 2026 | 580 | 590 | 0 | 592 | 578 | 46,700 |
| February 03, 2026 | 576 | 581 | 0 | 581 | 574 | 33,900 |
| February 02, 2026 | 578 | 570 | 0 | 582 | 570 | 33,500 |
| January 30, 2026 | 572 | 578 | 0 | 578 | 569 | 20,600 |
| January 29, 2026 | 569 | 572 | 0 | 574 | 561 | 34,500 |
| January 28, 2026 | 575 | 570 | 0 | 575 | 569 | 41,300 |
| January 27, 2026 | 585 | 577 | 0 | 585 | 576 | 43,600 |
| January 26, 2026 | 587 | 588 | 0 | 590 | 583 | 36,400 |
| January 23, 2026 | 592 | 590 | 0 | 594 | 589 | 29,100 |
| January 22, 2026 | 586 | 593 | 0 | 594 | 586 | 42,900 |
| January 21, 2026 | 588 | 586 | 0 | 590 | 581 | 38,800 |
| January 20, 2026 | 600 | 590 | 0 | 600 | 590 | 44,200 |
| January 19, 2026 | 616 | 601 | 0 | 617 | 598 | 41,800 |
| January 16, 2026 | 594 | 617 | 0 | 620 | 594 | 153,400 |
| January 15, 2026 | 587 | 591 | 0 | 592 | 586 | 42,800 |
| January 14, 2026 | 582 | 587 | 0 | 589 | 582 | 73,700 |
| January 13, 2026 | 583 | 581 | 0 | 584 | 575 | 51,000 |
| January 09, 2026 | 581 | 583 | 0 | 583 | 578 | 40,300 |
| January 08, 2026 | 578 | 581 | 0 | 582 | 576 | 40,600 |
| January 07, 2026 | 582 | 577 | 0 | 585 | 576 | 58,000 |
| January 06, 2026 | 580 | 582 | 0 | 583 | 579 | 36,600 |