522.00
+2(+0.38%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 530 | 522 | 522 | 530 | 520 | 57,100 |
| August 15, 2025 | 523 | 520 | 520 | 527 | 520 | 96,200 |
| August 14, 2025 | 523 | 519 | 519 | 525 | 517 | 69,000 |
| August 13, 2025 | 514 | 521 | 521 | 525 | 513 | 114,500 |
| August 12, 2025 | 525 | 514 | 514 | 525 | 503 | 194,900 |
| August 08, 2025 | 492 | 524 | 524 | 531 | 484 | 468,100 |
| August 07, 2025 | 486 | 489 | 489 | 493 | 485 | 62,300 |
| August 06, 2025 | 488 | 484 | 484 | 488 | 482 | 46,000 |
| August 05, 2025 | 485 | 488 | 488 | 490 | 485 | 42,700 |
| August 04, 2025 | 484 | 484 | 484 | 486 | 480 | 29,900 |
| August 01, 2025 | 480 | 486 | 486 | 487 | 480 | 39,900 |
| July 31, 2025 | 486 | 482 | 482 | 486 | 481 | 31,400 |
| July 30, 2025 | 481 | 486 | 486 | 486 | 479 | 30,400 |
| July 29, 2025 | 479 | 479 | 479 | 480 | 476 | 31,600 |
| July 28, 2025 | 476 | 479 | 479 | 487 | 474 | 137,200 |
| July 25, 2025 | 476 | 470 | 470 | 476 | 470 | 47,500 |
| July 24, 2025 | 472 | 475 | 475 | 475 | 471 | 59,500 |
| July 23, 2025 | 469 | 468 | 468 | 471 | 468 | 57,500 |
| July 22, 2025 | 466 | 465 | 465 | 468 | 465 | 21,300 |
| July 18, 2025 | 470 | 463 | 463 | 470 | 463 | 49,000 |
| July 17, 2025 | 467 | 470 | 470 | 470 | 466 | 54,800 |
| July 16, 2025 | 471 | 469 | 469 | 471 | 467 | 38,100 |
| July 15, 2025 | 472 | 472 | 472 | 474 | 471 | 33,600 |
| July 14, 2025 | 471 | 473 | 473 | 474 | 470 | 59,600 |
| July 11, 2025 | 471 | 471 | 471 | 477 | 470 | 52,200 |
| July 10, 2025 | 475 | 471 | 471 | 475 | 470 | 33,400 |
| July 09, 2025 | 470 | 473 | 473 | 475 | 470 | 49,600 |
| July 08, 2025 | 466 | 469 | 469 | 469 | 465 | 50,300 |
| July 07, 2025 | 474 | 468 | 468 | 476 | 467 | 78,300 |
| July 04, 2025 | 472 | 474 | 474 | 476 | 471 | 57,100 |
| July 03, 2025 | 476 | 471 | 471 | 476 | 470 | 68,000 |
| July 02, 2025 | 469 | 476 | 476 | 476 | 466 | 124,500 |
| July 01, 2025 | 464 | 468 | 468 | 468 | 464 | 61,700 |
| June 30, 2025 | 454 | 464 | 464 | 465 | 453 | 119,900 |
| June 27, 2025 | 450 | 450 | 450 | 452 | 448 | 39,100 |
| June 26, 2025 | 448 | 448 | 448 | 450 | 447 | 56,800 |
| June 25, 2025 | 453 | 448 | 448 | 453 | 447 | 41,700 |
| June 24, 2025 | 450 | 451 | 451 | 451 | 447 | 38,700 |
| June 23, 2025 | 448 | 446 | 446 | 449 | 446 | 53,800 |
| June 20, 2025 | 450 | 449 | 449 | 453 | 449 | 44,500 |
| June 19, 2025 | 452 | 451 | 451 | 454 | 450 | 35,800 |
| June 18, 2025 | 447 | 455 | 455 | 456 | 447 | 72,500 |
| June 17, 2025 | 448 | 447 | 447 | 449 | 445 | 44,000 |
| June 16, 2025 | 446 | 446 | 446 | 449 | 445 | 30,100 |
| June 13, 2025 | 453 | 446 | 446 | 453 | 446 | 50,600 |
| June 12, 2025 | 451 | 453 | 453 | 454 | 449 | 53,200 |
| June 11, 2025 | 446 | 450 | 450 | 451 | 445 | 61,800 |
| June 10, 2025 | 448 | 444 | 444 | 449 | 444 | 90,700 |
| June 09, 2025 | 444 | 448 | 448 | 448 | 443 | 60,400 |
| June 06, 2025 | 444 | 441 | 441 | 446 | 441 | 44,500 |
| June 05, 2025 | 445 | 444 | 444 | 449 | 440 | 83,800 |
| June 04, 2025 | 436 | 444 | 444 | 445 | 436 | 58,400 |
| June 03, 2025 | 438 | 436 | 436 | 439 | 434 | 55,000 |
| June 02, 2025 | 439 | 438 | 438 | 439 | 436 | 96,700 |
| May 30, 2025 | 442 | 439 | 439 | 443 | 439 | 136,200 |
| May 29, 2025 | 442 | 442 | 442 | 443 | 440 | 75,400 |
| May 28, 2025 | 446 | 442 | 442 | 446 | 442 | 89,900 |
| May 27, 2025 | 446 | 444 | 444 | 446 | 443 | 31,400 |
| May 26, 2025 | 446 | 445 | 445 | 447 | 443 | 47,300 |
| May 23, 2025 | 449 | 445 | 445 | 449 | 444 | 42,500 |