SEED Co.,Ltd. (7743.T) JPX

Currency In JPY

AD

7743.T Historical Return

If you invested ¥1000 in SEED Co.,Ltd. (7743.T) 10 years ago, it would be worth ¥2,089.6 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,243.25, while ¥1000 invested 1 year ago would be worth ¥1,470.75. This corresponds to total returns of 108.96%, 24.33%, 47.08%, respectively, with annualized returns of 7.64%, 4.45%, 47.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7743.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026792792792793792387,100
September 10, 2026792792792793792136,600
September 09, 2026792793793793792866,800
September 08, 2026792792792793792371,300
September 07, 2026792792792793792361,100
September 04, 2026792792792793792379,700
September 03, 2026792792792793792464,900
September 02, 2026792792792793792528,400
September 01, 2026793792792793792784,600
August 31, 20267927937937937914.08M
August 28, 202673573573573573583,000
August 27, 202663563563563563549,500
August 26, 202654453553554453028,700
August 25, 2026535538538542532269,100
August 24, 2026533534534538530148,300
August 21, 202653553453453753020,400
August 20, 202653353653653652622,800
August 19, 202653253353353352818,900
August 18, 202653153253253753018,300
August 17, 202653353353353553010,700
August 14, 202653553353353752927,200
August 13, 202652054054054052035,800
August 12, 202653952952954652372,800
August 10, 202652253353353352214,600
August 07, 202652252252252551711,700
August 06, 20265195225225225174,200
August 05, 20265195195195225173,200
August 04, 202652451651652651518,300
August 03, 202653552452453552416,000
July 31, 202653753553553752812,500
July 30, 202653053753753752916,800
July 29, 202652252852853252229,800
July 28, 202652552352352552213,400
July 27, 202651552552552751537,700
July 24, 202652351551552351045,900
July 23, 202651852152152451718,900
July 22, 202651651851852051512,800
July 21, 202651052052052051020,900
July 17, 202651650950952250840,500
July 16, 202652251951952551526,600
July 15, 202651752252252351717,100
July 14, 202651651751751951417,900
July 13, 202651751451452351334,200
July 10, 202651551451451851317,700
July 09, 202651151651651951020,300
July 08, 202651451151151751130,100
July 07, 202651651451451851419,400
July 06, 202651651751751751217,800
July 03, 202651251251251851026,400
July 02, 202651751251251851243,200
July 01, 202651151051051150628,700
June 30, 202651151251251350724,100
June 29, 202650550650651150521,000
June 26, 202650050250250549816,900
June 25, 202650250050050349622,900
June 24, 202649249249250349242,000
June 23, 202649549249249649018,300
June 22, 202648949549549548725,600
June 19, 202648748848848848220,200
June 18, 202648948748749547967,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved