SEED Co.,Ltd. (7743.T) JPX

576.00

+1(+0.17%)

Updated at December 05 11:27AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202558057557558757533,900
December 03, 202558158258258457844,100
December 02, 202558558458459058233,700
December 01, 202558858458459058227,900
November 28, 202558658858858958033,900
November 27, 202558558858858958220,300
November 26, 202558758558558757833,400
November 25, 202558658658659058165,200
November 21, 2025566586586587566148,600
November 20, 202557156856857456841,700
November 19, 202556256656656955568,300
November 18, 202556856456457256457,000
November 17, 202556956856857456758,300
November 14, 202556156956957256041,900
November 13, 202556756756757156238,100
November 12, 202555556356356355062,600
November 11, 2025567553553572543210,800
November 10, 2025590569569596562164,200
November 07, 2025576582582591576109,500
November 06, 202556657657657756651,900
November 05, 202556956456456955092,100
November 04, 202556657057057056332,200
October 31, 202556956856857556638,300
October 30, 202556356756756756131,600
October 29, 202557656456457656262,700
October 28, 2025575576576592572102,100
October 27, 2025560579579580560161,500
October 24, 202556555755756555450,900
October 23, 202556256356356555778,000
October 22, 202555156256256355074,800
October 21, 202555555155155554841,200
October 20, 202554555155155454475,300
October 17, 202554053553554053431,900
October 16, 202553353853853853321,400
October 15, 202552253053053252240,500
October 14, 202552751951952851978,300
October 10, 202553253453453653129,800
October 09, 202554253753754253330,900
October 08, 2025535538538552535115,900
October 07, 202553353553553652553,300
October 06, 202553653153153652659,600
October 03, 202552153053053052128,200
October 02, 202552852152152852133,100
October 01, 202553452552553452057,500
September 30, 202554053453454053047,900
September 29, 202554653853854853672,300
September 26, 2025548546546550544138,200
September 25, 202555555055055755052,600
September 24, 202555655555555855140,200
September 22, 202555155155155855077,800
September 19, 202555555055055654662,100
September 18, 202555255555555554838,300
September 17, 202554855255255854665,100
September 16, 202554655155155154162,800
September 12, 202554954954955054283,800
September 11, 202554755355355354565,300
September 10, 202554954854855454548,900
September 09, 202555355155155454685,000
September 08, 2025558553553560550107,100
September 05, 202555955555555955239,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved