SEED Co.,Ltd. (7743.T) JPX

484.00

-4(-0.82%)

Updated at June 02 03:30PM

Currency In JPY

7743.T Historical Return

If you invested ¥1000 in SEED Co.,Ltd. (7743.T) 10 years ago, it would be worth ¥1,463.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥719.51, while ¥1000 invested 1 year ago would be worth ¥1,126.55. This corresponds to total returns of 46.38%, -28.05%, 12.66%, respectively, with annualized returns of 3.88%, -6.37%, 12.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7743.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202650148848850148882,800
May 29, 202650650050050649845,500
May 28, 202650550550550750321,500
May 27, 202650350650650650038,900
May 26, 202650650550551050218,600
May 25, 202651551051051650434,300
May 22, 202650551751751850541,100
May 21, 202650250550550750059,600
May 20, 202650949949950949570,700
May 19, 202650350450451550143,900
May 18, 202650650350351150149,000
May 15, 202650750550550950251,200
May 14, 202652350650652350168,900
May 13, 2026506513513519502105,100
May 12, 2026515500500525498309,300
May 11, 2026545552552568540232,300
May 08, 202654554554554653460,800
May 07, 202653954054054353749,000
May 01, 202653353753754052823,600
April 30, 202654053353354052836,600
April 28, 202653254354354352834,500
April 27, 202653552852853652748,400
April 24, 202653553453454053161,600
April 23, 202655553253255553284,100
April 22, 202655055555556054656,400
April 21, 202657255055057255075,300
April 20, 202658157257258856973,400
April 17, 202658058158158657093,100
April 16, 202658057857858657844,400
April 15, 202658658058058857585,500
April 14, 2026590578578598578202,700
April 13, 202660659359361259059,800
April 10, 202660860360361660352,100
April 09, 2026617612612617603110,200
April 08, 2026620620620633609162,600
April 07, 2026608619619624600101,700
April 06, 202661160860862360882,600
April 03, 2026614611611625591283,000
April 02, 2026622618618628612111,000
April 01, 2026606622622623605148,100
March 31, 2026608606606618586243,000
March 30, 2026597608608611593216,400
March 27, 2026610625610625599195,600
March 26, 2026609609594.38614585177,600
March 25, 2026584606591.46614575613,000
March 24, 2026641619604.146596001.3M
March 23, 2026614621606.16485682.09M
March 19, 2026565571557.3585551410,900
March 18, 2026601569555.34610540575,900
March 17, 2026623589574.86639585602,800
March 16, 2026618623608.05633581589,400
March 13, 2026597627611.95635592980,300
March 12, 2026532592577.79597532858,300
March 11, 2026540537524.1154453741,500
March 10, 2026534536524.1153653122,300
March 09, 2026531529516.353452099,900
March 06, 2026538538525.0953853019,900
March 05, 2026536535522.1653853137,900
March 04, 2026530520506.54531512131,900
March 03, 2026547536523.1454853177,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved