SEED Co.,Ltd. (7743.T) JPX

555.00

+0(+0.00%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202555955555555955239,100
September 04, 202555855555555955052,800
September 03, 2025550557557564545157,100
September 02, 202555555255255554937,800
September 01, 202555055055055354447,800
August 29, 2025545549549556545124,300
August 28, 202554054554554654049,800
August 27, 202553854454454553856,300
August 26, 202554254054054554044,000
August 25, 202554753953954953895,700
August 22, 2025547544544551542121,800
August 21, 2025532547547550530201,800
August 20, 2025555535535555531379,800
August 19, 2025527555555557524472,800
August 18, 202553052252253052057,100
August 15, 202552352052052752096,200
August 14, 202552351951952551769,000
August 13, 2025514521521525513114,500
August 12, 2025525514514525503194,900
August 08, 2025492524524531484468,100
August 07, 202548648948949348562,300
August 06, 202548848448448848246,000
August 05, 202548548848849048542,700
August 04, 202548448448448648029,900
August 01, 202548048648648748039,900
July 31, 202548648248248648131,400
July 30, 202548148648648647930,400
July 29, 202547947947948047631,600
July 28, 2025476479479487474137,200
July 25, 202547647047047647047,500
July 24, 202547247547547547159,500
July 23, 202546946846847146857,500
July 22, 202546646546546846521,300
July 18, 202547046346347046349,000
July 17, 202546747047047046654,800
July 16, 202547146946947146738,100
July 15, 202547247247247447133,600
July 14, 202547147347347447059,600
July 11, 202547147147147747052,200
July 10, 202547547147147547033,400
July 09, 202547047347347547049,600
July 08, 202546646946946946550,300
July 07, 202547446846847646778,300
July 04, 202547247447447647157,100
July 03, 202547647147147647068,000
July 02, 2025469476476476466124,500
July 01, 202546446846846846461,700
June 30, 2025454464464465453119,900
June 27, 202545045045045244839,100
June 26, 202544844844845044756,800
June 25, 202545344844845344741,700
June 24, 202545045145145144738,700
June 23, 202544844644644944653,800
June 20, 202545044944945344944,500
June 19, 202545245145145445035,800
June 18, 202544745545545644772,500
June 17, 202544844744744944544,000
June 16, 202544644644644944530,100
June 13, 202545344644645344650,600
June 12, 202545145345345444953,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved