581.00
+6(+1.04%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 580 | 575 | 575 | 587 | 575 | 33,900 |
| December 03, 2025 | 581 | 582 | 582 | 584 | 578 | 44,100 |
| December 02, 2025 | 585 | 584 | 584 | 590 | 582 | 33,700 |
| December 01, 2025 | 588 | 584 | 584 | 590 | 582 | 27,900 |
| November 28, 2025 | 586 | 588 | 588 | 589 | 580 | 33,900 |
| November 27, 2025 | 585 | 588 | 588 | 589 | 582 | 20,300 |
| November 26, 2025 | 587 | 585 | 585 | 587 | 578 | 33,400 |
| November 25, 2025 | 586 | 586 | 586 | 590 | 581 | 65,200 |
| November 21, 2025 | 566 | 586 | 586 | 587 | 566 | 148,600 |
| November 20, 2025 | 571 | 568 | 568 | 574 | 568 | 41,700 |
| November 19, 2025 | 562 | 566 | 566 | 569 | 555 | 68,300 |
| November 18, 2025 | 568 | 564 | 564 | 572 | 564 | 57,000 |
| November 17, 2025 | 569 | 568 | 568 | 574 | 567 | 58,300 |
| November 14, 2025 | 561 | 569 | 569 | 572 | 560 | 41,900 |
| November 13, 2025 | 567 | 567 | 567 | 571 | 562 | 38,100 |
| November 12, 2025 | 555 | 563 | 563 | 563 | 550 | 62,600 |
| November 11, 2025 | 567 | 553 | 553 | 572 | 543 | 210,800 |
| November 10, 2025 | 590 | 569 | 569 | 596 | 562 | 164,200 |
| November 07, 2025 | 576 | 582 | 582 | 591 | 576 | 109,500 |
| November 06, 2025 | 566 | 576 | 576 | 577 | 566 | 51,900 |
| November 05, 2025 | 569 | 564 | 564 | 569 | 550 | 92,100 |
| November 04, 2025 | 566 | 570 | 570 | 570 | 563 | 32,200 |
| October 31, 2025 | 569 | 568 | 568 | 575 | 566 | 38,300 |
| October 30, 2025 | 563 | 567 | 567 | 567 | 561 | 31,600 |
| October 29, 2025 | 576 | 564 | 564 | 576 | 562 | 62,700 |
| October 28, 2025 | 575 | 576 | 576 | 592 | 572 | 102,100 |
| October 27, 2025 | 560 | 579 | 579 | 580 | 560 | 161,500 |
| October 24, 2025 | 565 | 557 | 557 | 565 | 554 | 50,900 |
| October 23, 2025 | 562 | 563 | 563 | 565 | 557 | 78,000 |
| October 22, 2025 | 551 | 562 | 562 | 563 | 550 | 74,800 |
| October 21, 2025 | 555 | 551 | 551 | 555 | 548 | 41,200 |
| October 20, 2025 | 545 | 551 | 551 | 554 | 544 | 75,300 |
| October 17, 2025 | 540 | 535 | 535 | 540 | 534 | 31,900 |
| October 16, 2025 | 533 | 538 | 538 | 538 | 533 | 21,400 |
| October 15, 2025 | 522 | 530 | 530 | 532 | 522 | 40,500 |
| October 14, 2025 | 527 | 519 | 519 | 528 | 519 | 78,300 |
| October 10, 2025 | 532 | 534 | 534 | 536 | 531 | 29,800 |
| October 09, 2025 | 542 | 537 | 537 | 542 | 533 | 30,900 |
| October 08, 2025 | 535 | 538 | 538 | 552 | 535 | 115,900 |
| October 07, 2025 | 533 | 535 | 535 | 536 | 525 | 53,300 |
| October 06, 2025 | 536 | 531 | 531 | 536 | 526 | 59,600 |
| October 03, 2025 | 521 | 530 | 530 | 530 | 521 | 28,200 |
| October 02, 2025 | 528 | 521 | 521 | 528 | 521 | 33,100 |
| October 01, 2025 | 534 | 525 | 525 | 534 | 520 | 57,500 |
| September 30, 2025 | 540 | 534 | 534 | 540 | 530 | 47,900 |
| September 29, 2025 | 546 | 538 | 538 | 548 | 536 | 72,300 |
| September 26, 2025 | 548 | 546 | 546 | 550 | 544 | 138,200 |
| September 25, 2025 | 555 | 550 | 550 | 557 | 550 | 52,600 |
| September 24, 2025 | 556 | 555 | 555 | 558 | 551 | 40,200 |
| September 22, 2025 | 551 | 551 | 551 | 558 | 550 | 77,800 |
| September 19, 2025 | 555 | 550 | 550 | 556 | 546 | 62,100 |
| September 18, 2025 | 552 | 555 | 555 | 555 | 548 | 38,300 |
| September 17, 2025 | 548 | 552 | 552 | 558 | 546 | 65,100 |
| September 16, 2025 | 546 | 551 | 551 | 551 | 541 | 62,800 |
| September 12, 2025 | 549 | 549 | 549 | 550 | 542 | 83,800 |
| September 11, 2025 | 547 | 553 | 553 | 553 | 545 | 65,300 |
| September 10, 2025 | 549 | 548 | 548 | 554 | 545 | 48,900 |
| September 09, 2025 | 553 | 551 | 551 | 554 | 546 | 85,000 |
| September 08, 2025 | 558 | 553 | 553 | 560 | 550 | 107,100 |
| September 05, 2025 | 559 | 555 | 555 | 559 | 552 | 39,100 |