SEED Co.,Ltd. (7743.T) JPX

Currency In JPY

AD

7743.T Historical Return

If you invested ¥1000 in SEED Co.,Ltd. (7743.T) 10 years ago, it would be worth ¥1,442.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥736.78, while ¥1000 invested 1 year ago would be worth ¥1,107.85. This corresponds to total returns of 44.28%, -26.32%, 10.79%, respectively, with annualized returns of 3.73%, -5.92%, 10.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7743.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202651551451451851317,700
July 09, 202651151651651951020,300
July 08, 202651451151151751130,100
July 07, 202651651451451851419,400
July 06, 202651651751751751217,800
July 03, 202651251251251851026,400
July 02, 202651751251251851243,200
July 01, 202651151051051150628,700
June 30, 202651151251251350724,100
June 29, 202650550650651150521,000
June 26, 202650050250250549816,900
June 25, 202650250050050349622,900
June 24, 202649249249250349242,000
June 23, 202649549249249649018,300
June 22, 202648949549549548725,600
June 19, 202648748848848848220,200
June 18, 202648948748749547967,300
June 17, 202648748948949548735,200
June 16, 202649248748749248034,200
June 15, 202648849149149248621,200
June 12, 202648048548548648020,600
June 11, 202648048048048147424,700
June 10, 202648248248248446891,900
June 09, 202648848648649248129,000
June 08, 202648548748748848232,300
June 05, 202648148848849448139,400
June 04, 202648048148148747923,800
June 03, 202647848348348947774,900
June 02, 202648848448448847586,800
June 01, 202650148848850148882,800
May 29, 202650650050050649845,500
May 28, 202650550550550750321,500
May 27, 202650350650650650038,900
May 26, 202650650550551050218,600
May 25, 202651551051051650434,300
May 22, 202650551751751850541,100
May 21, 202650250550550750059,600
May 20, 202650949949950949570,700
May 19, 202650350450451550143,900
May 18, 202650650350351150149,000
May 15, 202650750550550950251,200
May 14, 202652350650652350168,900
May 13, 2026506513513519502105,100
May 12, 2026515500500525498309,300
May 11, 2026545552552568540232,300
May 08, 202654554554554653460,800
May 07, 202653954054054353749,000
May 01, 202653353753754052823,600
April 30, 202654053353354052836,600
April 28, 202653254354354352834,500
April 27, 202653552852853652748,400
April 24, 202653553453454053161,600
April 23, 202655553253255553284,100
April 22, 202655055555556054656,400
April 21, 202657255055057255075,300
April 20, 202658157257258856973,400
April 17, 202658058158158657093,100
April 16, 202658057857858657844,400
April 15, 202658658058058857585,500
April 14, 2026590578578598578202,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved