Noritsu Koki Co., Ltd. (7744.T) JPX

Currency In JPY

AD

7744.T Historical Return

If you invested ¥1000 in Noritsu Koki Co., Ltd. (7744.T) 10 years ago, it would be worth ¥11,246.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,136.51, while ¥1000 invested 1 year ago would be worth ¥1,237.61. This corresponds to total returns of 1,024.69%, 213.65%, 23.76%, respectively, with annualized returns of 27.38%, 25.67%, 23.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7744.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,0532,0422,0422,0752,032178,300
November 10, 20262,0022,0402,0402,0451,990326,500
November 09, 20261,9561,9621,9622,0001,937314,200
November 06, 20261,9401,9271,9271,9511,888560,800
November 05, 20262,0502,0542,0542,0862,021383,100
November 04, 20262,0501,9721,9722,0521,947327,900
November 02, 20262,0432,0262,0262,0692,022248,800
October 30, 20262,1012,0672,0672,1342,057463,600
October 29, 20262,1042,0902,0902,1142,082410,100
October 28, 20262,1512,1252,1252,1652,121204,800
October 27, 20262,1412,1472,1472,1512,133187,900
October 26, 20262,1162,1312,1312,1432,112214,800
October 23, 20262,1202,1242,1242,1292,089294,600
October 22, 20262,0942,1102,1102,1272,090262,900
October 21, 20262,0852,0872,0872,0982,073169,000
October 20, 20262,0632,0672,0672,0792,037242,200
October 19, 20262,0692,0742,0742,0882,046211,400
October 16, 20262,0602,0772,0772,0882,060186,000
October 15, 20262,0542,0352,0352,0602,029599,200
October 14, 20262,1032,0672,0672,1032,058200,300
October 13, 20262,0792,1042,1042,1042,066309,000
October 09, 20262,0492,0772,0772,0862,021462,800
October 08, 20262,0302,0392,0392,0391,987378,900
October 07, 20261,9962,0202,0202,0211,992273,600
October 06, 20261,9721,9911,9911,9971,968197,500
October 05, 20261,9791,9611,9611,9921,951219,000
October 02, 20262,0001,9721,9722,0101,960202,300
October 01, 20262,0072,0132,0132,0221,988271,400
September 30, 20262,0092,0072,0072,0141,986322,600
September 29, 20262,0242,0032,0032,0261,998201,100
September 28, 20262,0502,0242,0242,0502,019210,900
September 25, 20262,0292,0372,0372,0422,010215,800
September 24, 20261,9982,0132,0132,0341,993267,600
September 18, 20262,0311,9931,9932,0321,993240,300
September 17, 20261,9982,0312,0312,0321,997318,900
September 16, 20261,9601,9741,9741,9871,960163,100
September 15, 20261,9701,9571,9571,9791,948261,400
September 11, 20261,9241,9541,9541,9651,921269,100
September 10, 20261,9501,9641,9641,9841,907578,500
September 09, 20261,9551,9601,9601,9861,954265,700
September 08, 20262,0281,9701,9702,0301,970236,400
September 07, 20262,0572,0302,0302,0782,024200,200
September 04, 20262,0402,0552,0552,0652,026225,600
September 03, 20262,0612,0412,0412,0732,028282,900
September 02, 20262,0752,0402,0402,1022,040256,100
September 01, 20262,1082,1212,1212,1522,105345,000
August 31, 20262,0152,1092,1092,1172,014432,100
August 28, 20261,9972,0152,0152,0401,982643,000
August 27, 20262,0452,0002,0002,0581,997226,800
August 26, 20262,0382,0452,0452,0702,035260,000
August 25, 20261,9992,0382,0382,0571,996311,900
August 24, 20262,0142,0052,0052,0262,000227,900
August 21, 20261,9502,0002,0002,0031,939434,600
August 20, 20261,9701,9621,9621,9821,951253,900
August 19, 20262,0451,9701,9702,0611,960480,100
August 18, 20262,0882,0632,0632,0902,050307,000
August 17, 20262,1322,0722,0722,1512,042772,600
August 14, 20262,1432,1682,1682,1992,110550,500
August 13, 20262,0852,1262,1262,1362,072377,100
August 12, 20262,1002,0742,0742,1152,059295,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved