Noritsu Koki Co., Ltd. (7744.T) JPX

Currency In JPY

AD

7744.T Historical Return

If you invested ¥1000 in Noritsu Koki Co., Ltd. (7744.T) 10 years ago, it would be worth ¥11,955.32 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,233.14, while ¥1000 invested 1 year ago would be worth ¥1,234.13. This corresponds to total returns of 1,095.53%, 223.31%, 23.41%, respectively, with annualized returns of 28.14%, 26.45%, 23.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7744.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,9681,9481,9482,0071,9291.31M
July 30, 20261,9611,9431,9431,9751,925364,900
July 29, 20261,9931,9821,9822,0021,958423,400
July 28, 20261,9801,9641,9641,9801,932452,600
July 27, 20261,9751,9861,9861,9861,951412,400
July 24, 20261,9861,9741,9741,9941,963190,800
July 23, 20261,9822,0142,0142,0141,978242,000
July 22, 20262,0071,9931,9932,0191,973292,000
July 21, 20261,9951,9861,9862,0101,976164,500
July 17, 20262,0001,9611,9612,0101,940225,700
July 16, 20262,0202,0002,0002,0251,992151,600
July 15, 20261,9802,0062,0062,0091,967154,500
July 14, 20261,9781,9791,9791,9871,956185,700
July 13, 20262,0231,9681,9682,0231,951231,500
July 10, 20262,0211,9981,9982,0631,992219,900
July 09, 20261,9811,9811,9811,9971,974225,400
July 08, 20262,0231,9941,9942,0431,994231,600
July 07, 20262,0542,0232,0232,0702,015216,700
July 06, 20262,0722,0542,0542,0912,036161,700
July 03, 20262,0652,0602,0602,0732,051198,400
July 02, 20262,0352,0572,0572,0902,020404,600
July 01, 20262,0202,0002,0002,0281,974245,200
June 30, 20262,0552,0162,0162,0552,011240,200
June 29, 20262,0352,0482,0482,0552,017323,500
June 26, 20262,0422,0782,0782,0802,038358,700
June 25, 20262,0602,0442,0442,0702,027293,100
June 24, 20262,0272,0432,0432,0432,015209,700
June 23, 20262,0842,0212,0212,0872,016439,800
June 22, 20262,0442,0912,0912,1012,041319,500
June 19, 20262,0902,0442,0442,1332,038486,000
June 18, 20262,0132,0942,0942,0942,006278,500
June 17, 20262,0252,0172,0172,0402,008185,200
June 16, 20262,0102,0332,0332,0451,992214,100
June 15, 20261,9882,0172,0172,0351,982274,500
June 12, 20262,0011,9481,9482,0041,933323,800
June 11, 20261,9601,9811,9811,9971,919289,500
June 10, 20261,9721,9811,9811,9981,967252,000
June 09, 20261,9951,9681,9682,0111,962297,900
June 08, 20261,9701,9951,9951,9981,960330,200
June 05, 20262,0092,0092,0092,0351,997235,500
June 04, 20262,0051,9871,9872,0251,987194,500
June 03, 20262,0512,0212,0212,0762,021231,700
June 02, 20262,0702,0582,0582,0812,036254,900
June 01, 20262,1202,0892,0892,1292,058350,300
May 29, 20262,0572,1262,1262,1492,057446,600
May 28, 20262,0902,0562,0562,0902,036340,800
May 27, 20262,0682,1002,1002,1162,068372,200
May 26, 20262,0582,0542,0542,0662,043248,400
May 25, 20262,0912,0622,0622,1162,045360,700
May 22, 20262,0532,0532,0532,0952,045285,800
May 21, 20262,0192,0032,0032,0311,977389,100
May 20, 20262,1201,9971,9972,1201,987523,800
May 19, 20262,1662,1302,1302,2152,123450,400
May 18, 20262,2152,1362,1362,2152,096731,000
May 15, 20262,0222,0422,0422,0422,001256,100
May 14, 20262,0282,0092,0092,0291,982224,600
May 13, 20262,0252,0132,0132,0282,002173,900
May 12, 20262,0592,0262,0262,0622,015194,100
May 11, 20262,0592,0592,0592,0692,040290,800
May 08, 20262,0702,0442,0442,0782,007254,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved