Noritsu Koki Co., Ltd. (7744.T) JPX

Currency In JPY

AD

7744.T Historical Return

If you invested ¥1000 in Noritsu Koki Co., Ltd. (7744.T) 10 years ago, it would be worth ¥12,020.84 as of September 30, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,045.75, while ¥1000 invested 1 year ago would be worth ¥1,159.18. This corresponds to total returns of 1,102.08%, 204.58%, 15.92%, respectively, with annualized returns of 28.21%, 24.94%, 15.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7744.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262,0092,0072,0072,0141,986322,600
September 29, 20262,0242,0032,0032,0261,998201,100
September 28, 20262,0502,0242,0242,0502,019210,900
September 25, 20262,0292,0372,0372,0422,010215,800
September 24, 20261,9982,0132,0132,0341,993267,600
September 18, 20262,0311,9931,9932,0321,993240,300
September 17, 20261,9982,0312,0312,0321,997318,900
September 16, 20261,9601,9741,9741,9871,960163,100
September 15, 20261,9701,9571,9571,9791,948261,400
September 11, 20261,9241,9541,9541,9651,921269,100
September 10, 20261,9501,9641,9641,9841,907578,500
September 09, 20261,9551,9601,9601,9861,954265,700
September 08, 20262,0281,9701,9702,0301,970236,400
September 07, 20262,0572,0302,0302,0782,024200,200
September 04, 20262,0402,0552,0552,0652,026225,600
September 03, 20262,0612,0412,0412,0732,028282,900
September 02, 20262,0752,0402,0402,1022,040256,100
September 01, 20262,1082,1212,1212,1522,105345,000
August 31, 20262,0152,1092,1092,1172,014432,100
August 28, 20261,9972,0152,0152,0401,982643,000
August 27, 20262,0452,0002,0002,0581,997226,800
August 26, 20262,0382,0452,0452,0702,035260,000
August 25, 20261,9992,0382,0382,0571,996311,900
August 24, 20262,0142,0052,0052,0262,000227,900
August 21, 20261,9502,0002,0002,0031,939434,600
August 20, 20261,9701,9621,9621,9821,951253,900
August 19, 20262,0451,9701,9702,0611,960480,100
August 18, 20262,0882,0632,0632,0902,050307,000
August 17, 20262,1322,0722,0722,1512,042772,600
August 14, 20262,1432,1682,1682,1992,110550,500
August 13, 20262,0852,1262,1262,1362,072377,100
August 12, 20262,1002,0742,0742,1152,059295,500
August 10, 20262,0482,0822,0822,0912,031359,700
August 07, 20262,0362,0482,0482,0572,022329,700
August 06, 20262,0202,0392,0392,0582,010328,000
August 05, 20261,9972,0442,0442,0471,994363,700
August 04, 20261,9791,9861,9861,9921,955231,000
August 03, 20261,9481,9811,9811,9921,910493,000
July 31, 20261,9681,9481,9482,0071,9291.31M
July 30, 20261,9611,9431,9431,9751,925364,900
July 29, 20261,9931,9821,9822,0021,958423,400
July 28, 20261,9801,9641,9641,9801,932452,600
July 27, 20261,9751,9861,9861,9861,951412,400
July 24, 20261,9861,9741,9741,9941,963190,800
July 23, 20261,9822,0142,0142,0141,978242,000
July 22, 20262,0071,9931,9932,0191,973292,000
July 21, 20261,9951,9861,9862,0101,976164,500
July 17, 20262,0001,9611,9612,0101,940225,700
July 16, 20262,0202,0002,0002,0251,992151,600
July 15, 20261,9802,0062,0062,0091,967154,500
July 14, 20261,9781,9791,9791,9871,956185,700
July 13, 20262,0231,9681,9682,0231,951231,500
July 10, 20262,0211,9981,9982,0631,992219,900
July 09, 20261,9811,9811,9811,9971,974225,400
July 08, 20262,0231,9941,9942,0431,994231,600
July 07, 20262,0542,0232,0232,0702,015216,700
July 06, 20262,0722,0542,0542,0912,036161,700
July 03, 20262,0652,0602,0602,0732,051198,400
July 02, 20262,0352,0572,0572,0902,020404,600
July 01, 20262,0202,0002,0002,0281,974245,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved