Noritsu Koki Co., Ltd. (7744.T) JPX

Currency In JPY

7744.T Historical Return

If you invested ¥1000 in Noritsu Koki Co., Ltd. (7744.T) 10 years ago, it would be worth ¥13,225.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,123.49, while ¥1000 invested 1 year ago would be worth ¥1,167.71. This corresponds to total returns of 1,222.58%, 212.35%, 16.77%, respectively, with annualized returns of 29.44%, 25.58%, 16.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7744.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,950	2,000	2,000	2,003	1,939	434,600
August 20, 2026	1,970	1,962	1,962	1,982	1,951	253,900
August 19, 2026	2,045	1,970	1,970	2,061	1,960	480,100
August 18, 2026	2,088	2,063	2,063	2,090	2,050	307,000
August 17, 2026	2,132	2,072	2,072	2,151	2,042	772,600
August 14, 2026	2,143	2,168	2,168	2,199	2,110	550,500
August 13, 2026	2,085	2,126	2,126	2,136	2,072	377,100
August 12, 2026	2,100	2,074	2,074	2,115	2,059	295,500
August 10, 2026	2,048	2,082	2,082	2,091	2,031	359,700
August 07, 2026	2,036	2,048	2,048	2,057	2,022	329,700
August 06, 2026	2,020	2,039	2,039	2,058	2,010	328,000
August 05, 2026	1,997	2,044	2,044	2,047	1,994	363,700
August 04, 2026	1,979	1,986	1,986	1,992	1,955	231,000
August 03, 2026	1,948	1,981	1,981	1,992	1,910	493,000
July 31, 2026	1,968	1,948	1,948	2,007	1,929	1.31M
July 30, 2026	1,961	1,943	1,943	1,975	1,925	364,900
July 29, 2026	1,993	1,982	1,982	2,002	1,958	423,400
July 28, 2026	1,980	1,964	1,964	1,980	1,932	452,600
July 27, 2026	1,975	1,986	1,986	1,986	1,951	412,400
July 24, 2026	1,986	1,974	1,974	1,994	1,963	190,800
July 23, 2026	1,982	2,014	2,014	2,014	1,978	242,000
July 22, 2026	2,007	1,993	1,993	2,019	1,973	292,000
July 21, 2026	1,995	1,986	1,986	2,010	1,976	164,500
July 17, 2026	2,000	1,961	1,961	2,010	1,940	225,700
July 16, 2026	2,020	2,000	2,000	2,025	1,992	151,600
July 15, 2026	1,980	2,006	2,006	2,009	1,967	154,500
July 14, 2026	1,978	1,979	1,979	1,987	1,956	185,700
July 13, 2026	2,023	1,968	1,968	2,023	1,951	231,500
July 10, 2026	2,021	1,998	1,998	2,063	1,992	219,900
July 09, 2026	1,981	1,981	1,981	1,997	1,974	225,400
July 08, 2026	2,023	1,994	1,994	2,043	1,994	231,600
July 07, 2026	2,054	2,023	2,023	2,070	2,015	216,700
July 06, 2026	2,072	2,054	2,054	2,091	2,036	161,700
July 03, 2026	2,065	2,060	2,060	2,073	2,051	198,400
July 02, 2026	2,035	2,057	2,057	2,090	2,020	404,600
July 01, 2026	2,020	2,000	2,000	2,028	1,974	245,200
June 30, 2026	2,055	2,016	2,016	2,055	2,011	240,200
June 29, 2026	2,035	2,048	2,048	2,055	2,017	323,500
June 26, 2026	2,042	2,078	2,078	2,080	2,038	358,700
June 25, 2026	2,060	2,044	2,044	2,070	2,027	293,100
June 24, 2026	2,027	2,043	2,043	2,043	2,015	209,700
June 23, 2026	2,084	2,021	2,021	2,087	2,016	439,800
June 22, 2026	2,044	2,091	2,091	2,101	2,041	319,500
June 19, 2026	2,090	2,044	2,044	2,133	2,038	486,000
June 18, 2026	2,013	2,094	2,094	2,094	2,006	278,500
June 17, 2026	2,025	2,017	2,017	2,040	2,008	185,200
June 16, 2026	2,010	2,033	2,033	2,045	1,992	214,100
June 15, 2026	1,988	2,017	2,017	2,035	1,982	274,500
June 12, 2026	2,001	1,948	1,948	2,004	1,933	323,800
June 11, 2026	1,960	1,981	1,981	1,997	1,919	289,500
June 10, 2026	1,972	1,981	1,981	1,998	1,967	252,000
June 09, 2026	1,995	1,968	1,968	2,011	1,962	297,900
June 08, 2026	1,970	1,995	1,995	1,998	1,960	330,200
June 05, 2026	2,009	2,009	2,009	2,035	1,997	235,500
June 04, 2026	2,005	1,987	1,987	2,025	1,987	194,500
June 03, 2026	2,051	2,021	2,021	2,076	2,021	231,700
June 02, 2026	2,070	2,058	2,058	2,081	2,036	254,900
June 01, 2026	2,120	2,089	2,089	2,129	2,058	350,300
May 29, 2026	2,057	2,126	2,126	2,149	2,057	446,600
May 28, 2026	2,090	2,056	2,056	2,090	2,036	340,800