Noritsu Koki Co., Ltd. (7744.T) JPX

2,058.00

-31(-1.48%)

Updated at June 02 03:30PM

Currency In JPY

7744.T Historical Return

If you invested ¥1000 in Noritsu Koki Co., Ltd. (7744.T) 10 years ago, it would be worth ¥10,891.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,431.54, while ¥1000 invested 1 year ago would be worth ¥1,434.38. This corresponds to total returns of 989.12%, 243.15%, 43.44%, respectively, with annualized returns of 26.96%, 27.95%, 43.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7744.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,120	2,089	2,089	2,129	2,058	350,300
May 29, 2026	2,057	2,126	2,126	2,149	2,057	446,600
May 28, 2026	2,090	2,056	2,056	2,090	2,036	340,800
May 27, 2026	2,068	2,100	2,100	2,116	2,068	372,200
May 26, 2026	2,058	2,054	2,054	2,066	2,043	248,400
May 25, 2026	2,091	2,062	2,062	2,116	2,045	360,700
May 22, 2026	2,053	2,053	2,053	2,095	2,045	285,800
May 21, 2026	2,019	2,003	2,003	2,031	1,977	389,100
May 20, 2026	2,120	1,997	1,997	2,120	1,987	523,800
May 19, 2026	2,166	2,130	2,130	2,215	2,123	450,400
May 18, 2026	2,215	2,136	2,136	2,215	2,096	731,000
May 15, 2026	2,022	2,042	2,042	2,042	2,001	256,100
May 14, 2026	2,028	2,009	2,009	2,029	1,982	224,600
May 13, 2026	2,025	2,013	2,013	2,028	2,002	173,900
May 12, 2026	2,059	2,026	2,026	2,062	2,015	194,100
May 11, 2026	2,059	2,059	2,059	2,069	2,040	290,800
May 08, 2026	2,070	2,044	2,044	2,078	2,007	254,000
May 07, 2026	2,099	2,087	2,087	2,116	2,084	240,700
May 01, 2026	2,075	2,073	2,073	2,084	2,049	216,400
April 30, 2026	2,023	2,079	2,079	2,093	2,012	336,200
April 28, 2026	2,037	2,047	2,047	2,051	2,029	246,200
April 27, 2026	2,031	2,028	2,028	2,047	2,010	189,100
April 24, 2026	2,059	2,031	2,031	2,071	2,031	193,100
April 23, 2026	2,075	2,059	2,059	2,087	2,052	188,200
April 22, 2026	2,100	2,075	2,075	2,106	2,075	154,400
April 21, 2026	2,130	2,102	2,102	2,144	2,102	144,400
April 20, 2026	2,126	2,122	2,122	2,137	2,105	157,600
April 17, 2026	2,116	2,119	2,119	2,138	2,112	232,700
April 16, 2026	2,078	2,106	2,106	2,106	2,073	348,300
April 15, 2026	2,169	2,055	2,055	2,189	2,049	423,000
April 14, 2026	2,137	2,142	2,142	2,159	2,133	164,200
April 13, 2026	2,145	2,126	2,126	2,149	2,108	194,200
April 10, 2026	2,160	2,145	2,145	2,181	2,135	164,900
April 09, 2026	2,196	2,153	2,153	2,196	2,153	153,800
April 08, 2026	2,200	2,197	2,197	2,204	2,170	258,500
April 07, 2026	2,102	2,137	2,137	2,140	2,102	204,200
April 06, 2026	2,105	2,100	2,100	2,119	2,094	175,100
April 03, 2026	2,093	2,093	2,093	2,109	2,082	191,000
April 02, 2026	2,118	2,082	2,082	2,150	2,077	286,800
April 01, 2026	2,083	2,110	2,110	2,110	2,065	273,300
March 31, 2026	2,000	2,001	2,001	2,040	1,990	253,300
March 30, 2026	1,986	2,012	2,012	2,021	1,972	325,600
March 27, 2026	2,100	2,076	2,076	2,112	2,061	407,300
March 26, 2026	2,143	2,137	2,137	2,158	2,112	228,400
March 25, 2026	2,135	2,145	2,145	2,158	2,130	261,300
March 24, 2026	2,114	2,106	2,106	2,123	2,088	359,500
March 23, 2026	2,100	2,050	2,050	2,101	2,034	342,600
March 19, 2026	2,182	2,144	2,144	2,194	2,136	322,600
March 18, 2026	2,168	2,198	2,198	2,221	2,168	302,700
March 17, 2026	2,159	2,151	2,151	2,165	2,121	295,400
March 16, 2026	2,118	2,123	2,123	2,141	2,102	344,500
March 13, 2026	2,077	2,118	2,118	2,144	2,070	427,000
March 12, 2026	2,138	2,122	2,122	2,143	2,095	423,900
March 11, 2026	2,171	2,151	2,151	2,188	2,149	326,000
March 10, 2026	2,161	2,186	2,173	2,193	2,147	129,600
March 09, 2026	2,145	2,123	2,123	2,149	2,075	486,100
March 06, 2026	2,175	2,224	2,224	2,224	2,157	456,600
March 05, 2026	2,204	2,221	2,221	2,268	2,200	653,900
March 04, 2026	2,119	2,127	2,122	2,137	2,066	460,700
March 03, 2026	2,216	2,108	2,108	2,218	2,089	576,000