Noritsu Koki Co., Ltd. (7744.T) JPX

1,684.00

-10(-0.59%)

Updated at November 14 01:44PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251,6951,6941,6941,7351,694366,600
November 12, 20251,6681,6921,6921,6991,664201,200
November 11, 20251,6891,6521,6521,6991,646265,200
November 10, 20251,6901,6871,6871,6991,683238,900
November 07, 20251,6451,6771,6771,6831,645229,800
November 06, 20251,6591,6631,6631,6711,638237,100
November 05, 20251,6481,6481,6481,6581,594537,000
November 04, 20251,6581,6671,6671,6871,654537,000
October 31, 20251,6971,6781,6781,7081,667318,000
October 30, 20251,6661,6781,6781,6891,663318,000
October 29, 20251,7141,6741,6741,7181,674275,200
October 28, 20251,7681,7141,7141,7721,714236,400
October 27, 20251,7601,7851,7851,7851,750240,700
October 24, 20251,7471,7311,7311,7541,731175,600
October 23, 20251,7351,7351,7351,7491,719250,900
October 22, 20251,7311,7601,7601,7681,728165,100
October 21, 20251,7371,7241,7241,7451,718220,000
October 20, 20251,7201,7261,7261,7441,702274,800
October 17, 20251,6961,6951,6951,7101,693222,700
October 16, 20251,6851,6971,6971,7021,673220,300
October 15, 20251,6501,6741,6741,6771,640466,400
October 14, 20251,6551,6341,6341,6691,623544,900
October 10, 20251,7471,6851,6851,7561,685374,600
October 09, 20251,7341,7731,7731,7811,734297,500
October 08, 20251,7351,7341,7341,7641,727346,600
October 07, 20251,7401,7531,7531,7531,721570,500
October 06, 20251,7891,7411,7411,7901,738342,200
October 03, 20251,7811,7641,7641,7931,758192,100
October 02, 20251,7371,7711,7711,7821,737218,300
October 01, 20251,7501,7371,7371,7631,724300,800
September 30, 20251,7581,7661,7661,7781,749170,000
September 29, 20251,7761,7601,7601,7781,758139,700
September 26, 20251,7571,7731,7731,7811,757185,000
September 25, 20251,7671,7431,7431,7671,734188,400
September 24, 20251,7451,7671,7671,7731,741193,500
September 22, 20251,7601,7501,7501,7601,740208,600
September 19, 20251,8091,7641,7641,8121,751268,600
September 18, 20251,7971,7971,7971,8071,781182,200
September 17, 20251,8051,7851,7851,8151,780253,000
September 16, 20251,7731,8081,8081,8181,773276,800
September 12, 20251,7951,7791,7791,7981,771325,400
September 11, 20251,7731,7691,7691,7941,759341,000
September 10, 20251,8041,7841,7841,8081,770299,800
September 09, 20251,7871,7821,7821,8071,779327,200
September 08, 20251,7671,7701,7701,7861,747254,900
September 05, 20251,7331,7641,7641,7661,722381,500
September 04, 20251,6841,7141,7141,7221,676379,700
September 03, 20251,6781,6761,6761,7001,670292,700
September 02, 20251,6881,6781,6781,7031,678226,400
September 01, 20251,6861,6881,6881,7041,675222,400
August 29, 20251,6921,6861,6861,7021,686161,300
August 28, 20251,7161,7031,7031,7221,701281,000
August 27, 20251,7001,7221,7221,7251,700354,700
August 26, 20251,7421,6851,6851,7421,680429,500
August 25, 20251,7611,7491,7491,7671,726344,300
August 22, 20251,7061,7471,7471,7541,688610,000
August 21, 20251,6201,6661,6661,6751,616372,800
August 20, 20251,6051,6151,6151,6161,600209,900
August 19, 20251,6001,6061,6061,6161,600175,100
August 18, 20251,5971,6081,6081,6141,593175,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved