A&D HOLON Holdings Company Limited (7745.T) JPX

Currency In JPY

AD

7745.T Historical Return

If you invested ¥1000 in A&D HOLON Holdings Company Limited (7745.T) 10 years ago, it would be worth ¥10,246.11 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,381.99, while ¥1000 invested 1 year ago would be worth ¥1,537.58. This corresponds to total returns of 924.61%, 238.2%, 53.76%, respectively, with annualized returns of 26.18%, 27.58%, 53.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7745.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,9603,0153,0153,0902,894126,600
July 30, 20262,8112,9002,9002,9152,796119,600
July 29, 20262,9202,8292,8292,9202,749173,500
July 28, 20262,9312,8702,8702,9392,839128,800
July 27, 20262,9392,9732,9732,9762,89578,100
July 24, 20262,8682,9012,9012,9052,86890,100
July 23, 20262,8962,8952,8952,9392,87264,100
July 22, 20262,8972,8652,8652,9212,86272,900
July 21, 20262,8092,8472,8472,8802,78088,000
July 17, 20262,8692,7622,7622,8972,701106,500
July 16, 20263,0202,9192,9193,0302,90377,900
July 15, 20262,9803,0803,0803,0802,955140,700
July 14, 20262,8812,9432,9432,9482,872109,700
July 13, 20262,9682,9002,9002,9692,89368,100
July 10, 20262,9092,9222,9222,9862,909109,500
July 09, 20262,9002,8852,8852,9062,84483,500
July 08, 20262,8182,8532,8532,9062,805103,700
July 07, 20262,9232,8572,8572,9442,835110,100
July 06, 20262,9252,8942,8942,9272,86866,500
July 03, 20262,8372,9202,9202,9202,81079,200
July 02, 20262,8432,8872,8872,9202,82688,000
July 01, 20262,8842,8932,8932,9122,86560,100
June 30, 20262,8952,8732,8732,9052,84099,800
June 29, 20262,8602,8602,8602,9012,784119,500
June 26, 20262,8522,8822,8822,9032,813115,400
June 25, 20262,7512,8672,8672,8832,750138,100
June 24, 20262,7442,7332,7332,8212,71890,600
June 23, 20262,8772,7332,7332,8972,733134,200
June 22, 20262,8322,8602,8602,9002,832104,700
June 19, 20262,8352,8292,8292,8542,800107,500
June 18, 20262,8152,8022,8022,8632,78280,000
June 17, 20262,6672,8062,8062,8272,667120,400
June 16, 20262,6872,7152,7152,7452,658114,500
June 15, 20262,7332,7372,7372,7762,703104,200
June 12, 20262,6782,6332,6332,7152,630152,300
June 11, 20262,6002,6292,6292,6512,535142,000
June 10, 20262,7362,6982,6982,7892,673150,300
June 09, 20262,8222,7772,7772,8252,736153,700
June 08, 20262,6372,7742,7742,8072,630266,300
June 05, 20262,8662,8872,8872,9192,815179,000
June 04, 20262,9512,8702,8702,9802,869162,900
June 03, 20262,9003,0103,0103,0502,894172,000
June 02, 20262,7652,8682,8682,8732,740206,800
June 01, 20262,8002,7952,7952,8462,766143,300
May 29, 20262,8102,8012,8012,8562,789110,700
May 28, 20262,7442,7892,7892,7912,706198,200
May 27, 20262,7862,7012,7012,8162,696135,600
May 26, 20262,7862,7572,7572,8292,745165,700
May 25, 20262,6502,7472,7472,7552,612154,900
May 22, 20262,6442,6562,6562,7042,634126,300
May 21, 20262,6312,5942,5942,6652,585136,500
May 20, 20262,6982,5812,5812,6992,535190,400
May 19, 20262,7352,7252,7252,8182,699252,900
May 18, 20262,5102,7082,7082,7292,510385,900
May 15, 20262,4692,5452,5452,6342,450502,700
May 14, 20262,4682,4682,4682,5642,468669,600
May 13, 20262,9522,9682,9682,9882,917147,900
May 12, 20263,0402,9792,9793,0402,936122,700
May 11, 20263,0302,9872,9873,0552,970116,300
May 08, 20263,0053,0253,0253,0402,976172,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved