A&D HOLON Holdings Company Limited (7745.T) JPX

Currency In JPY

AD

7745.T Historical Return

If you invested ¥1000 in A&D HOLON Holdings Company Limited (7745.T) 10 years ago, it would be worth ¥9,471.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,808.01, while ¥1000 invested 1 year ago would be worth ¥1,386.58. This corresponds to total returns of 847.18%, 180.8%, 38.66%, respectively, with annualized returns of 25.2%, 22.94%, 38.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7745.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,7532,8282,8282,8362,74294,800
September 10, 20262,8282,8532,8532,8532,77992,800
September 09, 20262,7272,8032,8032,8292,72767,700
September 08, 20262,8522,7502,7502,8742,74971,300
September 07, 20262,8692,8982,8982,9042,86944,900
September 04, 20262,8502,8372,8372,8682,79090,400
September 03, 20262,7622,8232,8232,8502,750104,700
September 02, 20262,8002,7282,7282,8622,728132,000
September 01, 20262,8902,8932,8932,9242,86364,300
August 31, 20262,8552,9022,9022,9162,83554,300
August 28, 20262,9142,8922,8922,9232,87161,700
August 27, 20262,8942,9042,9042,9192,85558,100
August 26, 20262,8982,8942,8942,9062,85345,400
August 25, 20262,7982,8652,8652,8852,78367,500
August 24, 20262,8342,8192,8192,8462,81049,300
August 21, 20262,7342,7962,7962,8222,70394,300
August 20, 20262,7522,7822,7822,7822,73674,200
August 19, 20262,8002,7402,7402,8052,716140,400
August 18, 20262,9322,8742,8742,9542,86797,400
August 17, 20262,8872,9502,9502,9572,88752,700
August 14, 20262,9262,9162,9162,9382,88862,700
August 13, 20262,9502,9162,9162,9502,89267,100
August 12, 20262,8492,9002,9002,9012,82795,000
August 10, 20262,9522,8312,8312,9522,831115,800
August 07, 20262,9912,9022,9022,9962,863166,700
August 06, 20263,4003,0553,0553,4102,987298,500
August 05, 20263,2803,2603,2603,3503,245279,600
August 04, 20263,0603,2353,2353,2603,060256,300
August 03, 20263,0153,0503,0503,0552,963137,600
July 31, 20262,9603,0153,0153,0902,894126,600
July 30, 20262,8112,9002,9002,9152,796119,600
July 29, 20262,9202,8292,8292,9202,749173,500
July 28, 20262,9312,8702,8702,9392,839128,800
July 27, 20262,9392,9732,9732,9762,89578,100
July 24, 20262,8682,9012,9012,9052,86890,100
July 23, 20262,8962,8952,8952,9392,87264,100
July 22, 20262,8972,8652,8652,9212,86272,900
July 21, 20262,8092,8472,8472,8802,78088,000
July 17, 20262,8692,7622,7622,8972,701106,500
July 16, 20263,0202,9192,9193,0302,90377,900
July 15, 20262,9803,0803,0803,0802,955140,700
July 14, 20262,8812,9432,9432,9482,872109,700
July 13, 20262,9682,9002,9002,9692,89368,100
July 10, 20262,9092,9222,9222,9862,909109,500
July 09, 20262,9002,8852,8852,9062,84483,500
July 08, 20262,8182,8532,8532,9062,805103,700
July 07, 20262,9232,8572,8572,9442,835110,100
July 06, 20262,9252,8942,8942,9272,86866,500
July 03, 20262,8372,9202,9202,9202,81079,200
July 02, 20262,8432,8872,8872,9202,82688,000
July 01, 20262,8842,8932,8932,9122,86560,100
June 30, 20262,8952,8732,8732,9052,84099,800
June 29, 20262,8602,8602,8602,9012,784119,500
June 26, 20262,8522,8822,8822,9032,813115,400
June 25, 20262,7512,8672,8672,8832,750138,100
June 24, 20262,7442,7332,7332,8212,71890,600
June 23, 20262,8772,7332,7332,8972,733134,200
June 22, 20262,8322,8602,8602,9002,832104,700
June 19, 20262,8352,8292,8292,8542,800107,500
June 18, 20262,8152,8022,8022,8632,78280,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved