A&D HOLON Holdings Company Limited (7745.T) JPX

2,240.00

+25(+1.13%)

Updated at January 14 02:02PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262,2012,2152,2152,2292,143264,700
January 09, 20262,1242,1512,1512,1632,123130,900
January 08, 20262,1002,1232,1232,1532,093175,800
January 07, 20262,0772,1012,1012,1262,071164,500
January 06, 20262,0772,0902,0902,1072,077148,600
January 05, 20262,0472,0722,0722,0992,022217,300
December 30, 20252,0222,0412,0412,0642,016100,300
December 29, 20252,0492,0542,0542,0782,041157,700
December 26, 20252,0302,0282,0282,0482,015122,000
December 25, 20252,0092,0352,0352,0442,001117,400
December 24, 20251,9412,0092,0092,0181,941269,400
December 23, 20251,9481,9511,9511,9621,94278,800
December 22, 20251,9011,9431,9431,9611,901195,400
December 19, 20251,8621,8861,8861,8861,861189,000
December 18, 20251,8451,8411,8411,8521,83471,700
December 17, 20251,8481,8521,8521,8591,83393,100
December 16, 20251,8661,8531,8531,8751,84499,600
December 15, 20251,8391,8741,8741,8741,82493,100
December 12, 20251,8351,8501,8501,8571,82688,700
December 11, 20251,8441,8191,8191,8481,813136,400
December 10, 20251,8631,8521,8521,8811,841149,400
December 09, 20251,8511,8581,8581,8731,836145,800
December 08, 20251,8171,8541,8541,8541,809156,400
December 05, 20251,8001,8011,8011,8171,785136,600
December 04, 20251,7651,7891,7891,7901,765102,100
December 03, 20251,7511,7601,7601,7741,751143,000
December 02, 20251,7601,7561,7561,7731,750120,300
December 01, 20251,7951,7611,7611,8021,755139,300
November 28, 20251,8031,7931,7931,8111,782114,000
November 27, 20251,7621,7961,7961,7991,761198,200
November 26, 20251,7471,7401,7401,7631,727193,900
November 25, 20251,7501,7171,7171,7511,711247,000
November 21, 20251,6981,7121,7121,7461,691280,100
November 20, 20251,7791,7681,7681,7821,759145,000
November 19, 20251,7591,7411,7411,7781,728140,800
November 18, 20251,7701,7571,7571,7991,757160,100
November 17, 20251,7851,7841,7841,7981,766195,400
November 14, 20251,8151,7861,7861,8361,764315,600
November 13, 20251,8641,8381,8381,8821,837182,500
November 12, 20251,8621,8641,8641,8901,852143,800
November 11, 20251,8501,8621,8621,8681,821243,300
November 10, 20251,9251,8351,8351,9311,832404,700
November 07, 20251,9821,9511,9512,0081,942207,000
November 06, 20252,0142,0322,0322,0341,993183,500
November 05, 20251,9961,9341,9342,0041,885203,700
November 04, 20252,0052,0262,0262,0542,002111,400
October 31, 20251,9862,0272,0272,0271,985118,800
October 30, 20251,9571,9861,9862,0181,957274,100
October 29, 20252,0151,9571,9572,0201,955113,600
October 28, 20252,0592,0022,0022,0592,002107,100
October 27, 20252,0252,0602,0602,0602,020125,700
October 24, 20251,9862,0132,0132,0131,97795,100
October 23, 20251,9641,9711,9711,9871,95692,400
October 22, 20251,9921,9871,9872,0081,961189,500
October 21, 20251,9941,9911,9912,0221,988159,400
October 20, 20251,9301,9711,9711,9821,914166,000
October 17, 20251,9181,9021,9021,9181,88983,100
October 16, 20251,9441,9271,9271,9631,925170,200
October 15, 20251,8541,9341,9341,9401,851158,800
October 14, 20251,9161,8541,8541,9441,849317,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved