A&D HOLON Holdings Company Limited (7745.T) JPX

2,468.00

-500(-16.85%)

Updated at May 14 03:30PM

Currency In JPY

7745.T Historical Return

If you invested ¥1000 in A&D HOLON Holdings Company Limited (7745.T) 10 years ago, it would be worth ¥7,522.42 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,747.75, while ¥1000 invested 1 year ago would be worth ¥1,316.77. This corresponds to total returns of 652.24%, 174.77%, 31.68%, respectively, with annualized returns of 22.36%, 22.39%, 31.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7745.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2,952	2,968	2,968	2,988	2,917	147,900
May 12, 2026	3,040	2,979	2,979	3,040	2,936	122,700
May 11, 2026	3,030	2,987	2,987	3,055	2,970	116,300
May 08, 2026	3,005	3,025	3,025	3,040	2,976	172,900
May 07, 2026	2,964	3,010	3,010	3,080	2,936	291,900
May 01, 2026	2,880	2,878	2,878	2,898	2,844	85,500
April 30, 2026	2,815	2,855	2,855	2,877	2,814	107,300
April 28, 2026	2,820	2,846	2,846	2,869	2,793	94,800
April 27, 2026	2,880	2,820	2,820	2,898	2,819	106,800
April 24, 2026	2,847	2,848	2,848	2,860	2,811	89,500
April 23, 2026	2,828	2,827	2,827	2,850	2,751	131,000
April 22, 2026	2,925	2,823	2,823	2,928	2,812	109,200
April 21, 2026	2,956	2,938	2,938	2,976	2,927	88,500
April 20, 2026	2,960	2,936	2,936	2,961	2,928	94,700
April 17, 2026	2,996	2,943	2,943	2,998	2,939	155,100
April 16, 2026	3,020	3,030	3,030	3,060	3,000	116,900
April 15, 2026	3,120	3,015	3,015	3,130	2,992	138,400
April 14, 2026	2,965	3,005	3,005	3,020	2,952	217,600
April 13, 2026	2,919	2,923	2,923	2,941	2,908	99,200
April 10, 2026	2,884	2,908	2,908	2,934	2,872	141,600
April 09, 2026	2,901	2,864	2,864	2,901	2,839	158,700
April 08, 2026	2,880	2,875	2,875	2,897	2,810	157,300
April 07, 2026	2,750	2,753	2,753	2,810	2,736	156,400
April 06, 2026	2,669	2,719	2,719	2,728	2,669	117,200
April 03, 2026	2,626	2,669	2,669	2,679	2,611	102,600
April 02, 2026	2,675	2,584	2,584	2,714	2,580	139,800
April 01, 2026	2,638	2,677	2,677	2,677	2,613	139,200
March 31, 2026	2,477	2,501	2,501	2,560	2,470	173,200
March 30, 2026	2,532	2,541	2,541	2,557	2,505	206,000
March 27, 2026	2,615	2,631	2,606	2,649	2,561	152,200
March 26, 2026	2,670	2,630	2,605.01	2,692	2,596	84,400
March 25, 2026	2,629	2,643	2,617.89	2,669	2,615	118,800
March 24, 2026	2,537	2,532	2,507.94	2,568	2,500	123,000
March 23, 2026	2,480	2,437	2,413.84	2,515	2,410	168,400
March 19, 2026	2,606	2,559	2,534.68	2,638	2,558	179,700
March 18, 2026	2,650	2,685	2,659.49	2,689	2,641	61,700
March 17, 2026	2,664	2,602	2,577.28	2,677	2,594	70,600
March 16, 2026	2,621	2,614	2,589.16	2,650	2,571	114,300
March 13, 2026	2,578	2,618	2,593.12	2,661	2,578	158,000
March 12, 2026	2,641	2,628	2,603.03	2,698	2,599	156,400
March 11, 2026	2,725	2,691	2,665.43	2,728	2,689	148,200
March 10, 2026	2,680	2,703	2,661.47	2,725	2,667	59,500
March 09, 2026	2,566	2,580	2,555.48	2,595	2,484	253,000
March 06, 2026	2,695	2,760	2,733.77	2,766	2,675	176,000
March 05, 2026	2,713	2,745	2,718.92	2,829	2,704	291,600
March 04, 2026	2,577	2,563	2,538.65	2,662	2,502	197,300
March 03, 2026	2,811	2,665	2,639.68	2,812	2,648	284,300
March 02, 2026	2,730	2,817	2,790.23	2,824	2,720	151,500
February 27, 2026	2,781	2,830	2,808.58	2,839	2,743	136,200
February 26, 2026	2,835	2,803	2,781.78	2,838	2,768	177,100
February 25, 2026	2,791	2,785	2,763.92	2,865	2,768	228,700
February 24, 2026	2,800	2,751	2,730.17	2,818	2,729	156,200
February 20, 2026	2,755	2,792	2,770.86	2,829	2,751	123,700
February 19, 2026	2,770	2,804	2,782.77	2,824	2,770	140,800
February 18, 2026	2,717	2,743	2,722.24	2,784	2,717	141,400
February 17, 2026	2,759	2,717	2,696.43	2,769	2,689	131,000
February 16, 2026	2,845	2,759	2,738.11	2,851	2,695	300,700
February 13, 2026	2,690	2,791	2,769.87	2,812	2,690	257,100
February 12, 2026	2,652	2,713	2,692.46	2,731	2,644	273,500
February 10, 2026	2,585	2,643	2,622.99	2,667	2,577	263,300