A&D HOLON Holdings Company Limited (7745.T) JPX

1,971.00

+69(+3.63%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20251,9301,9711,9711,9821,914166,000
October 17, 20251,9181,9021,9021,9181,88983,100
October 16, 20251,9441,9271,9271,9631,925170,200
October 15, 20251,8541,9341,9341,9401,851158,800
October 14, 20251,9161,8541,8541,9441,849317,100
October 10, 20252,0661,9561,9562,0701,956307,300
October 09, 20252,0732,0802,0802,0982,064202,500
October 08, 20252,0802,0532,0532,0922,046168,100
October 07, 20252,0992,0922,0922,1192,077167,400
October 06, 20252,1532,0952,0952,1642,081244,100
October 03, 20252,0552,0532,0532,0702,038135,800
October 02, 20251,9842,0332,0332,0481,984189,300
October 01, 20252,0131,9541,9542,0241,954143,800
September 30, 20252,0082,0312,0312,0562,008156,200
September 29, 20251,9892,0082,0082,0241,97978,700
September 26, 20252,0352,0101,9852,0432,010110,300
September 25, 20252,0222,0522,026.482,0522,01399,700
September 24, 20252,0482,0322,006.732,0482,006135,700
September 22, 20252,0372,0492,023.512,0672,035118,700
September 19, 20252,0762,0372,011.662,0862,002194,300
September 18, 20252,0252,0492,023.512,0652,017108,800
September 17, 20252,0622,0251,999.812,0662,021121,900
September 16, 20252,0702,0612,035.372,0862,044153,400
September 12, 20252,0802,0812,055.122,0862,055221,600
September 11, 20251,9822,0502,024.52,0501,978271,600
September 10, 20251,9631,9831,958.341,9871,950183,700
September 09, 20252,0221,9601,9602,0251,951203,600
September 08, 20252,0192,0102,0102,0301,994157,800
September 05, 20251,9672,0062,0062,0061,960204,500
September 04, 20251,9582,0012,0012,0131,956272,900
September 03, 20251,9481,9551,9551,9751,942218,800
September 02, 20251,9881,9601,9601,9971,954121,000
September 01, 20252,0001,9801,9802,0061,964189,400
August 29, 20252,0122,0052,0052,0272,003164,000
August 28, 20252,0302,0162,0162,0402,004109,300
August 27, 20252,0702,0222,0222,0722,016134,100
August 26, 20252,0712,0672,0672,0812,048145,800
August 25, 20252,0332,0632,0632,0702,028196,400
August 22, 20252,0182,0302,0302,0352,001125,600
August 21, 20252,0302,0322,0322,0402,005113,000
August 20, 20252,0582,0312,0312,0582,023126,600
August 19, 20252,0502,0672,0672,0922,029220,900
August 18, 20252,0412,0502,0502,0542,024159,000
August 15, 20252,0422,0192,0192,0421,997154,800
August 14, 20252,0632,0582,0582,0902,044211,300
August 13, 20252,0482,0632,0632,0632,026290,000
August 12, 20252,0272,0272,0272,0522,007475,100
August 08, 20251,9832,0102,0102,0141,983202,000
August 07, 20252,0042,0032,0032,0231,989189,700
August 06, 20252,0482,0102,0102,0611,974397,300
August 05, 20252,0372,0102,0102,0432,010159,100
August 04, 20251,9732,0142,0142,0151,973127,100
August 01, 20252,0462,0402,0402,0642,013196,600
July 31, 20252,0112,0262,0262,0342,002128,300
July 30, 20252,0332,0242,0242,0402,008141,000
July 29, 20252,0392,0342,0342,0452,015166,700
July 28, 20251,9952,0622,0622,0731,978233,200
July 25, 20252,0011,9851,9852,0151,98493,300
July 24, 20252,0282,0152,0152,0442,00795,500
July 23, 20251,9642,0002,0002,0111,949152,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved