A&D HOLON Holdings Company Limited (7745.T) JPX

Currency In JPY

AD

7745.T Historical Return

If you invested ¥1000 in A&D HOLON Holdings Company Limited (7745.T) 10 years ago, it would be worth ¥9,081.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,039.4, while ¥1000 invested 1 year ago would be worth ¥1,436.65. This corresponds to total returns of 808.15%, 203.94%, 43.67%, respectively, with annualized returns of 24.67%, 24.88%, 43.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7745.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,8322,8602,8602,9002,832104,700
June 19, 20262,8352,8292,8292,8542,800107,500
June 18, 20262,8152,8022,8022,8632,78280,000
June 17, 20262,6672,8062,8062,8272,667120,400
June 16, 20262,6872,7152,7152,7452,658114,500
June 15, 20262,7332,7372,7372,7762,703104,200
June 12, 20262,6782,6332,6332,7152,630152,300
June 11, 20262,6002,6292,6292,6512,535142,000
June 10, 20262,7362,6982,6982,7892,673150,300
June 09, 20262,8222,7772,7772,8252,736153,700
June 08, 20262,6372,7742,7742,8072,630266,300
June 05, 20262,8662,8872,8872,9192,815179,000
June 04, 20262,9512,8702,8702,9802,869162,900
June 03, 20262,9003,0103,0103,0502,894172,000
June 02, 20262,7652,8682,8682,8732,740206,800
June 01, 20262,8002,7952,7952,8462,766143,300
May 29, 20262,8102,8012,8012,8562,789110,700
May 28, 20262,7442,7892,7892,7912,706198,200
May 27, 20262,7862,7012,7012,8162,696135,600
May 26, 20262,7862,7572,7572,8292,745165,700
May 25, 20262,6502,7472,7472,7552,612154,900
May 22, 20262,6442,6562,6562,7042,634126,300
May 21, 20262,6312,5942,5942,6652,585136,500
May 20, 20262,6982,5812,5812,6992,535190,400
May 19, 20262,7352,7252,7252,8182,699252,900
May 18, 20262,5102,7082,7082,7292,510385,900
May 15, 20262,4692,5452,5452,6342,450502,700
May 14, 20262,4682,4682,4682,5642,468669,600
May 13, 20262,9522,9682,9682,9882,917147,900
May 12, 20263,0402,9792,9793,0402,936122,700
May 11, 20263,0302,9872,9873,0552,970116,300
May 08, 20263,0053,0253,0253,0402,976172,900
May 07, 20262,9643,0103,0103,0802,936291,900
May 01, 20262,8802,8782,8782,8982,84485,500
April 30, 20262,8152,8552,8552,8772,814107,300
April 28, 20262,8202,8462,8462,8692,79394,800
April 27, 20262,8802,8202,8202,8982,819106,800
April 24, 20262,8472,8482,8482,8602,81189,500
April 23, 20262,8282,8272,8272,8502,751131,000
April 22, 20262,9252,8232,8232,9282,812109,200
April 21, 20262,9562,9382,9382,9762,92788,500
April 20, 20262,9602,9362,9362,9612,92894,700
April 17, 20262,9962,9432,9432,9982,939155,100
April 16, 20263,0203,0303,0303,0603,000116,900
April 15, 20263,1203,0153,0153,1302,992138,400
April 14, 20262,9653,0053,0053,0202,952217,600
April 13, 20262,9192,9232,9232,9412,90899,200
April 10, 20262,8842,9082,9082,9342,872141,600
April 09, 20262,9012,8642,8642,9012,839158,700
April 08, 20262,8802,8752,8752,8972,810157,300
April 07, 20262,7502,7532,7532,8102,736156,400
April 06, 20262,6692,7192,7192,7282,669117,200
April 03, 20262,6262,6692,6692,6792,611102,600
April 02, 20262,6752,5842,5842,7142,580139,800
April 01, 20262,6382,6772,6772,6772,613139,200
March 31, 20262,4772,5012,5012,5602,470173,200
March 30, 20262,5322,5412,5412,5572,505206,000
March 27, 20262,6152,6312,6062,6492,561152,200
March 26, 20262,6702,6302,605.012,6922,59684,400
March 25, 20262,6292,6432,617.892,6692,615118,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved