A&D HOLON Holdings Company Limited (7745.T) JPX

Currency In JPY

7745.T Historical Return

If you invested ¥1000 in A&D HOLON Holdings Company Limited (7745.T) 10 years ago, it would be worth ¥7,600.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,169.49, while ¥1000 invested 1 year ago would be worth ¥1,445.49. This corresponds to total returns of 660%, 116.95%, 44.55%, respectively, with annualized returns of 22.48%, 16.74%, 44.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7745.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,676	2,686	2,686	2,716	2,651	113,500
November 10, 2026	2,815	2,709	2,709	2,823	2,691	213,100
November 09, 2026	2,820	2,694	2,694	2,829	2,653	251,200
November 06, 2026	2,380	2,420	2,420	2,479	2,351	196,100
November 05, 2026	2,789	2,630	2,630	2,789	2,613	114,900
November 04, 2026	2,888	2,739	2,739	2,910	2,670	118,000
November 02, 2026	2,892	2,888	2,888	2,921	2,870	62,800
October 30, 2026	2,936	2,923	2,923	2,994	2,894	84,900
October 29, 2026	2,966	2,956	2,956	2,968	2,882	125,300
October 28, 2026	2,987	2,966	2,966	2,989	2,929	74,900
October 27, 2026	2,934	2,937	2,937	2,989	2,895	89,300
October 26, 2026	2,906	2,884	2,884	2,923	2,881	61,200
October 23, 2026	2,908	2,922	2,922	2,937	2,821	116,800
October 22, 2026	2,989	2,943	2,943	3,015	2,934	101,500
October 21, 2026	2,965	2,956	2,956	2,974	2,924	100,500
October 20, 2026	2,956	2,892	2,892	2,957	2,878	96,400
October 19, 2026	2,970	2,956	2,956	3,030	2,940	115,500
October 16, 2026	2,951	2,965	2,965	2,972	2,917	88,600
October 15, 2026	2,893	2,901	2,901	2,947	2,880	104,200
October 14, 2026	3,065	2,975	2,975	3,070	2,958	69,000
October 13, 2026	2,966	3,045	3,045	3,075	2,956	111,500
October 09, 2026	2,875	2,976	2,976	2,991	2,859	90,500
October 08, 2026	2,939	2,892	2,892	2,939	2,885	47,000
October 07, 2026	2,965	2,965	2,965	3,015	2,951	80,100
October 06, 2026	3,010	2,992	2,992	3,010	2,964	61,500
October 05, 2026	2,950	3,010	3,010	3,020	2,940	78,100
October 02, 2026	2,978	2,900	2,900	2,978	2,895	91,500
October 01, 2026	2,950	3,015	3,015	3,025	2,930	85,700
September 30, 2026	2,985	2,974	2,974	2,994	2,951	82,000
September 29, 2026	2,950	2,953	2,953	2,990	2,925	95,200
September 28, 2026	3,050	2,959	2,959	3,050	2,952	83,600
September 25, 2026	2,953	3,010	3,010	3,040	2,953	99,600
September 24, 2026	2,900	2,943	2,943	2,970	2,900	111,500
September 18, 2026	2,900	2,894	2,894	2,929	2,858	119,400
September 17, 2026	2,929	2,896	2,896	2,929	2,881	72,300
September 16, 2026	2,812	2,886	2,886	2,904	2,812	80,400
September 15, 2026	2,769	2,831	2,831	2,866	2,765	69,300
September 11, 2026	2,753	2,828	2,828	2,836	2,742	94,800
September 10, 2026	2,828	2,853	2,853	2,853	2,779	92,800
September 09, 2026	2,727	2,803	2,803	2,829	2,727	67,700
September 08, 2026	2,852	2,750	2,750	2,874	2,749	71,300
September 07, 2026	2,869	2,898	2,898	2,904	2,869	44,900
September 04, 2026	2,850	2,837	2,837	2,868	2,790	90,400
September 03, 2026	2,762	2,823	2,823	2,850	2,750	104,700
September 02, 2026	2,800	2,728	2,728	2,862	2,728	132,000
September 01, 2026	2,890	2,893	2,893	2,924	2,863	64,300
August 31, 2026	2,855	2,902	2,902	2,916	2,835	54,300
August 28, 2026	2,914	2,892	2,892	2,923	2,871	61,700
August 27, 2026	2,894	2,904	2,904	2,919	2,855	58,100
August 26, 2026	2,898	2,894	2,894	2,906	2,853	45,400
August 25, 2026	2,798	2,865	2,865	2,885	2,783	67,500
August 24, 2026	2,834	2,819	2,819	2,846	2,810	49,300
August 21, 2026	2,734	2,796	2,796	2,822	2,703	94,300
August 20, 2026	2,752	2,782	2,782	2,782	2,736	74,200
August 19, 2026	2,800	2,740	2,740	2,805	2,716	140,400
August 18, 2026	2,932	2,874	2,874	2,954	2,867	97,400
August 17, 2026	2,887	2,950	2,950	2,957	2,887	52,700
August 14, 2026	2,926	2,916	2,916	2,938	2,888	62,700
August 13, 2026	2,950	2,916	2,916	2,950	2,892	67,100
August 12, 2026	2,849	2,900	2,900	2,901	2,827	95,000