A&D HOLON Holdings Company Limited (7745.T) JPX

2,669.00

+85(+3.29%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,626	2,669	2,669	2,679	2,611	102,600
April 02, 2026	2,675	2,584	2,584	2,714	2,580	139,800
April 01, 2026	2,638	2,677	2,677	2,677	2,613	139,200
March 31, 2026	2,477	2,501	2,501	2,560	2,470	173,200
March 30, 2026	2,532	2,541	2,541	2,557	2,505	206,000
March 27, 2026	2,615	2,631	2,631	2,649	2,561	152,200
March 26, 2026	2,670	2,630	2,630	2,692	2,596	84,400
March 25, 2026	2,629	2,643	2,643	2,669	2,615	118,800
March 24, 2026	2,537	2,532	2,532	2,568	2,500	123,000
March 23, 2026	2,480	2,437	2,437	2,515	2,410	168,400
March 19, 2026	2,606	2,559	2,559	2,638	2,558	179,700
March 18, 2026	2,650	2,685	2,685	2,689	2,641	61,700
March 17, 2026	2,664	2,602	2,602	2,677	2,594	70,600
March 16, 2026	2,621	2,614	2,614	2,650	2,571	114,300
March 13, 2026	2,578	2,618	2,618	2,661	2,578	158,000
March 12, 2026	2,641	2,628	2,628	2,698	2,599	156,400
March 11, 2026	2,725	2,691	2,691	2,728	2,689	148,200
March 10, 2026	2,680	2,703	2,703	2,725	2,667	59,500
March 09, 2026	2,566	2,580	2,580	2,595	2,484	253,000
March 06, 2026	2,695	2,760	2,760	2,766	2,675	176,000
March 05, 2026	2,713	2,745	2,745	2,829	2,704	291,600
March 04, 2026	2,577	2,563	2,563	2,662	2,502	197,300
March 03, 2026	2,811	2,665	2,665	2,812	2,648	284,300
March 02, 2026	2,730	2,817	2,817	2,824	2,720	151,500
February 27, 2026	2,781	2,830	2,830	2,839	2,743	136,200
February 26, 2026	2,835	2,803	2,803	2,838	2,768	177,100
February 25, 2026	2,791	2,785	2,785	2,865	2,768	228,700
February 24, 2026	2,800	2,751	2,751	2,818	2,729	156,200
February 20, 2026	2,755	2,792	0	2,829	2,751	123,700
February 19, 2026	2,770	2,804	0	2,824	2,770	140,800
February 18, 2026	2,717	2,743	0	2,784	2,717	141,400
February 17, 2026	2,759	2,717	0	2,769	2,689	131,000
February 16, 2026	2,845	2,759	0	2,851	2,695	300,700
February 13, 2026	2,690	2,791	0	2,812	2,690	257,100
February 12, 2026	2,652	2,713	0	2,731	2,644	273,500
February 10, 2026	2,585	2,643	0	2,667	2,577	263,300
February 09, 2026	2,500	2,568	0	2,595	2,456	505,800
February 06, 2026	2,400	2,445	0	2,445	2,366	191,000
February 05, 2026	2,377	2,387	0	2,405	2,355	198,400
February 04, 2026	2,345	2,368	0	2,372	2,336	123,000
February 03, 2026	2,320	2,358	0	2,369	2,301	151,000
February 02, 2026	2,279	2,248	0	2,320	2,242	113,700
January 30, 2026	2,299	2,279	0	2,321	2,265	124,700
January 29, 2026	2,361	2,300	0	2,373	2,273	181,600
January 28, 2026	2,339	2,358	0	2,381	2,322	163,100
January 27, 2026	2,328	2,357	0	2,374	2,320	127,100
January 26, 2026	2,317	2,341	0	2,400	2,310	191,700
January 23, 2026	2,377	2,375	0	2,383	2,333	207,400
January 22, 2026	2,330	2,375	0	2,408	2,326	232,200
January 21, 2026	2,204	2,301	0	2,302	2,204	205,800
January 20, 2026	2,300	2,273	0	2,309	2,261	133,000
January 19, 2026	2,300	2,318	0	2,326	2,261	177,000
January 16, 2026	2,285	2,304	0	2,341	2,284	180,800
January 15, 2026	2,230	2,285	0	2,294	2,209	149,700
January 14, 2026	2,227	2,250	0	2,260	2,227	224,700
January 13, 2026	2,201	2,215	0	2,229	2,143	264,700
January 09, 2026	2,124	2,151	0	2,163	2,123	130,900
January 08, 2026	2,100	2,123	0	2,153	2,093	175,800
January 07, 2026	2,077	2,101	0	2,126	2,071	164,500
January 06, 2026	2,077	2,090	0	2,107	2,077	148,600