A&D HOLON Holdings Company Limited (7745.T) JPX

Currency In JPY

7745.T Historical Return

If you invested ¥1000 in A&D HOLON Holdings Company Limited (7745.T) 10 years ago, it would be worth ¥9,489.87 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,109.47, while ¥1000 invested 1 year ago would be worth ¥1,382.85. This corresponds to total returns of 848.99%, 210.95%, 38.29%, respectively, with annualized returns of 25.22%, 25.45%, 38.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7745.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,734	2,796	2,796	2,822	2,703	94,300
August 20, 2026	2,752	2,782	2,782	2,782	2,736	74,200
August 19, 2026	2,800	2,740	2,740	2,805	2,716	140,400
August 18, 2026	2,932	2,874	2,874	2,954	2,867	97,400
August 17, 2026	2,887	2,950	2,950	2,957	2,887	52,700
August 14, 2026	2,926	2,916	2,916	2,938	2,888	62,700
August 13, 2026	2,950	2,916	2,916	2,950	2,892	67,100
August 12, 2026	2,849	2,900	2,900	2,901	2,827	95,000
August 10, 2026	2,952	2,831	2,831	2,952	2,831	115,800
August 07, 2026	2,991	2,902	2,902	2,996	2,863	166,700
August 06, 2026	3,400	3,055	3,055	3,410	2,987	298,500
August 05, 2026	3,280	3,260	3,260	3,350	3,245	279,600
August 04, 2026	3,060	3,235	3,235	3,260	3,060	256,300
August 03, 2026	3,015	3,050	3,050	3,055	2,963	137,600
July 31, 2026	2,960	3,015	3,015	3,090	2,894	126,600
July 30, 2026	2,811	2,900	2,900	2,915	2,796	119,600
July 29, 2026	2,920	2,829	2,829	2,920	2,749	173,500
July 28, 2026	2,931	2,870	2,870	2,939	2,839	128,800
July 27, 2026	2,939	2,973	2,973	2,976	2,895	78,100
July 24, 2026	2,868	2,901	2,901	2,905	2,868	90,100
July 23, 2026	2,896	2,895	2,895	2,939	2,872	64,100
July 22, 2026	2,897	2,865	2,865	2,921	2,862	72,900
July 21, 2026	2,809	2,847	2,847	2,880	2,780	88,000
July 17, 2026	2,869	2,762	2,762	2,897	2,701	106,500
July 16, 2026	3,020	2,919	2,919	3,030	2,903	77,900
July 15, 2026	2,980	3,080	3,080	3,080	2,955	140,700
July 14, 2026	2,881	2,943	2,943	2,948	2,872	109,700
July 13, 2026	2,968	2,900	2,900	2,969	2,893	68,100
July 10, 2026	2,909	2,922	2,922	2,986	2,909	109,500
July 09, 2026	2,900	2,885	2,885	2,906	2,844	83,500
July 08, 2026	2,818	2,853	2,853	2,906	2,805	103,700
July 07, 2026	2,923	2,857	2,857	2,944	2,835	110,100
July 06, 2026	2,925	2,894	2,894	2,927	2,868	66,500
July 03, 2026	2,837	2,920	2,920	2,920	2,810	79,200
July 02, 2026	2,843	2,887	2,887	2,920	2,826	88,000
July 01, 2026	2,884	2,893	2,893	2,912	2,865	60,100
June 30, 2026	2,895	2,873	2,873	2,905	2,840	99,800
June 29, 2026	2,860	2,860	2,860	2,901	2,784	119,500
June 26, 2026	2,852	2,882	2,882	2,903	2,813	115,400
June 25, 2026	2,751	2,867	2,867	2,883	2,750	138,100
June 24, 2026	2,744	2,733	2,733	2,821	2,718	90,600
June 23, 2026	2,877	2,733	2,733	2,897	2,733	134,200
June 22, 2026	2,832	2,860	2,860	2,900	2,832	104,700
June 19, 2026	2,835	2,829	2,829	2,854	2,800	107,500
June 18, 2026	2,815	2,802	2,802	2,863	2,782	80,000
June 17, 2026	2,667	2,806	2,806	2,827	2,667	120,400
June 16, 2026	2,687	2,715	2,715	2,745	2,658	114,500
June 15, 2026	2,733	2,737	2,737	2,776	2,703	104,200
June 12, 2026	2,678	2,633	2,633	2,715	2,630	152,300
June 11, 2026	2,600	2,629	2,629	2,651	2,535	142,000
June 10, 2026	2,736	2,698	2,698	2,789	2,673	150,300
June 09, 2026	2,822	2,777	2,777	2,825	2,736	153,700
June 08, 2026	2,637	2,774	2,774	2,807	2,630	266,300
June 05, 2026	2,866	2,887	2,887	2,919	2,815	179,000
June 04, 2026	2,951	2,870	2,870	2,980	2,869	162,900
June 03, 2026	2,900	3,010	3,010	3,050	2,894	172,000
June 02, 2026	2,765	2,868	2,868	2,873	2,740	206,800
June 01, 2026	2,800	2,795	2,795	2,846	2,766	143,300
May 29, 2026	2,810	2,801	2,801	2,856	2,789	110,700
May 28, 2026	2,744	2,789	2,789	2,791	2,706	198,200