Asahi Intecc Co., Ltd. (7747.T) JPX

2,356.00

-57.5(-2.38%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,427.52,413.52,413.52,440.52,3971.42M
September 25, 20252,4482,432.52,432.52,454.52,3962.34M
September 24, 20252,5722,518.52,518.52,581.52,4851.29M
September 22, 20252,5582,5992,5992,6042,555692,400
September 19, 20252,6482,5582,5582,6542,540.51.47M
September 18, 20252,6582,647.52,647.52,6682,629772,200
September 17, 20252,650.52,6452,6452,663.52,624772,200
September 16, 20252,6592,652.52,652.52,689.52,634.5818,300
September 12, 20252,7102,6902,6902,7102,671902,700
September 11, 20252,661.52,666.52,666.52,688.52,655713,200
September 10, 20252,7082,693.52,693.52,7202,679711,400
September 09, 20252,7072,6892,6892,7192,685617,500
September 08, 20252,729.52,7072,7072,7412,706821,600
September 05, 20252,7152,721.52,721.52,730.52,691991,200
September 04, 20252,6902,7012,7012,7082,6701.09M
September 03, 20252,621.52,6542,6542,6752,6101.06M
September 02, 20252,600.52,621.52,621.52,6592,6001.02M
September 01, 20252,563.52,614.52,614.52,619.52,553940,300
August 29, 20252,522.52,5362,5362,546.52,505.5809,700
August 28, 20252,5322,5172,5172,5362,501.5845,500
August 27, 20252,5752,5322,5322,5792,5041.06M
August 26, 20252,594.52,580.52,580.52,6122,569823,400
August 25, 20252,610.52,5792,5792,626.52,567.5846,100
August 22, 20252,6302,6082,6082,6382,608843,800
August 21, 20252,6092,636.52,636.52,647.52,602.5708,400
August 20, 20252,6662,627.52,627.52,666.52,606.5679,100
August 19, 20252,6972,6712,6712,7182,6501.05M
August 18, 20252,6662,6932,6932,729.52,665.51.79M
August 15, 20252,6772,6422,6422,7252,566.53.42M
August 14, 20252,5072,4912,4912,5302,4781.41M
August 13, 20252,4732,526.52,526.52,542.52,455.51.19M
August 12, 20252,452.52,4572,4572,479.52,4451.09M
August 08, 20252,3822,448.52,448.52,4552,368.51.3M
August 07, 20252,3802,347.52,347.52,4042,337.51.12M
August 06, 20252,3502,395.52,395.52,4162,350736,000
August 05, 20252,3872,3762,3762,395.52,363461,300
August 04, 20252,317.52,360.52,360.52,370.52,311.5553,300
August 01, 20252,363.52,3842,3842,3932,360550,300
July 31, 20252,348.52,364.52,364.52,3652,339839,300
July 30, 20252,368.52,360.52,360.52,3822,345534,600
July 29, 20252,3602,3832,3832,3832,349684,300
July 28, 20252,4102,3982,3982,426.52,397534,000
July 25, 20252,3902,400.52,400.52,4152,377884,400
July 24, 20252,351.52,368.52,368.52,373.52,343.5837,900
July 23, 20252,279.52,3252,3252,3362,272.51.14M
July 22, 20252,3042,2382,2382,3172,238763,400
July 18, 20252,3082,295.52,295.52,3122,289427,900
July 17, 20252,269.52,3042,3042,3062,268.5447,600
July 16, 20252,2882,269.52,269.52,292.52,268640,900
July 15, 20252,2842,2882,2882,3102,268721,100
July 14, 20252,2982,2842,2842,319.52,273515,300
July 11, 20252,2922,2932,2932,323.52,281721,400
July 10, 20252,278.52,283.52,283.52,2882,258852,600
July 09, 20252,264.52,289.52,289.52,309.52,261.5674,100
July 08, 20252,256.52,252.52,252.52,2692,242653,500
July 07, 20252,2902,256.52,256.52,295.52,250.5589,000
July 04, 20252,3452,2972,2972,3482,291.5553,500
July 03, 20252,299.52,3452,3452,368.52,2701.33M
July 02, 20252,242.52,249.52,249.52,2692,241923,100
July 01, 20252,2862,253.52,253.52,2982,2371.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved