Asahi Intecc Co., Ltd. (7747.T) JPX

3,619.00

-14(-0.39%)

Updated at June 03 12:47PM

Currency In JPY

7747.T Historical Return

If you invested ¥1000 in Asahi Intecc Co., Ltd. (7747.T) 10 years ago, it would be worth ¥2,693.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,364.61, while ¥1000 invested 1 year ago would be worth ¥1,618.09. This corresponds to total returns of 169.35%, 36.46%, 61.81%, respectively, with annualized returns of 10.41%, 6.41%, 61.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7747.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,6363,6333,6333,6913,611877,100
June 01, 20263,7953,7003,7003,8633,6941.22M
May 29, 20263,8103,7663,7663,8743,7661.81M
May 28, 20263,7103,6773,6773,7373,6451.07M
May 27, 20263,6743,6923,6923,7803,6161.23M
May 26, 20263,5863,6723,6723,7133,5831.04M
May 25, 20263,6323,5903,5903,6503,550857,300
May 22, 20263,7093,6803,6803,7353,661830,700
May 21, 20263,6423,6713,6713,7663,620914,700
May 20, 20263,6863,6853,6853,7813,6201.68M
May 19, 20263,5563,5723,5723,6123,4771.26M
May 18, 20263,4203,5643,5643,5753,3531.97M
May 15, 20263,3683,3943,3943,4473,3151.48M
May 14, 20263,3273,3133,3133,3493,290667,400
May 13, 20263,3033,2943,2943,3303,287761,400
May 12, 20263,3003,2613,2613,3083,243713,400
May 11, 20263,3473,3243,3243,3973,3211.14M
May 08, 20263,3203,3063,3063,3303,2601.18M
May 07, 20263,2603,3133,3133,3353,2161.5M
May 01, 20263,2743,2463,2463,2773,220737,500
April 30, 20263,4003,2983,2983,4003,2871.15M
April 28, 20263,3533,4143,4143,4153,314884,600
April 27, 20263,3213,3133,3133,3513,298700,400
April 24, 20263,3233,3553,3553,4313,2981.06M
April 23, 20263,2053,3173,3173,3283,2041.33M
April 22, 20263,2903,2753,2753,3093,2551.5M
April 21, 20263,4533,3743,3743,4673,3541.19M
April 20, 20263,5353,4653,4653,5353,449513,000
April 17, 20263,5473,4963,4963,5723,470683,300
April 16, 20263,6103,5733,5733,6313,568877,400
April 15, 20263,5433,5903,5903,6033,533871,600
April 14, 20263,5883,4933,4933,5933,480720,100
April 13, 20263,5063,5203,5203,5563,504565,200
April 10, 20263,5643,5333,5333,5993,514613,800
April 09, 20263,6133,5993,5993,6273,560790,700
April 08, 20263,6503,6833,6833,6983,6211.31M
April 07, 20263,5543,5303,5303,5823,495968,300
April 06, 20263,5293,5133,5133,5583,506530,000
April 03, 20263,4623,5113,5113,5223,462710,800
April 02, 20263,4783,4383,4383,5053,4351.23M
April 01, 20263,4713,5053,5053,5223,4261.25M
March 31, 20263,2943,3383,3383,3583,2641.14M
March 30, 20263,2533,2883,2883,2953,2381.29M
March 27, 20263,2793,3553,3553,3653,2791.21M
March 26, 20263,3153,2793,2793,3183,2571.37M
March 25, 20263,3003,3493,3493,3603,3001.15M
March 24, 20263,2483,2823,2823,2823,2241.07M
March 23, 20263,1953,1983,1983,2123,1461.63M
March 19, 20263,0993,1543,1543,1673,0951.07M
March 18, 20263,1373,2053,2053,2153,129663,400
March 17, 20263,1403,1243,1243,1583,121826,400
March 16, 20263,0823,1273,1273,1313,0771.08M
March 13, 20263,0353,0893,0893,1203,0351.04M
March 12, 20263,1403,0863,0863,1523,0651.27M
March 11, 20263,2503,2103,2103,2853,210765,600
March 10, 20263,2473,2283,2313,2543,198291,300
March 09, 20263,1103,1663,1663,2013,1021.56M
March 06, 20263,2333,2943,2943,2943,2011.66M
March 05, 20263,2723,2103,2103,2983,2081.94M
March 04, 20263,2313,2223,2333,2743,203900,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved