Canon Inc. (7751.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7751.T Historical Return
If you invested ¥1000 in Canon Inc. (7751.T) 10 years ago, it would be worth ¥2,342.81 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,111.38, while ¥1000 invested 1 year ago would be worth ¥1,069.69. This corresponds to total returns of 134.28%, 111.14%, 6.97%, respectively, with annualized returns of 8.88%, 16.11%, 6.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7751.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,565 | 4,593 | 4,593 | 4,593 | 4,544 | 3.67M |
| August 20, 2026 | 4,534 | 4,515 | 4,515 | 4,548 | 4,502 | 2.71M |
| August 19, 2026 | 4,508 | 4,475 | 4,475 | 4,515 | 4,456 | 3.25M |
| August 18, 2026 | 4,503 | 4,500 | 4,500 | 4,529 | 4,475 | 2.91M |
| August 17, 2026 | 4,611 | 4,561 | 4,561 | 4,645 | 4,559 | 2.07M |
| August 14, 2026 | 4,600 | 4,656 | 4,656 | 4,671 | 4,572 | 3.13M |
| August 13, 2026 | 4,548 | 4,575 | 4,575 | 4,588 | 4,541 | 2.83M |
| August 12, 2026 | 4,634 | 4,564 | 4,564 | 4,638 | 4,551 | 3.34M |
| August 10, 2026 | 4,652 | 4,628 | 4,628 | 4,658 | 4,567 | 2.95M |
| August 07, 2026 | 4,535 | 4,635 | 4,635 | 4,635 | 4,526 | 4.72M |
| August 06, 2026 | 4,479 | 4,527 | 4,527 | 4,538 | 4,472 | 3.61M |
| August 05, 2026 | 4,448 | 4,459 | 4,459 | 4,472 | 4,409 | 3.57M |
| August 04, 2026 | 4,415 | 4,413 | 4,413 | 4,465 | 4,391 | 5.13M |
| August 03, 2026 | 4,376 | 4,440 | 4,440 | 4,460 | 4,364 | 5.62M |
| July 31, 2026 | 4,516 | 4,428 | 4,428 | 4,548 | 4,411 | 8.77M |
| July 30, 2026 | 4,699 | 4,554 | 4,554 | 4,720 | 4,522 | 5.99M |
| July 29, 2026 | 4,616 | 4,635 | 4,635 | 4,644 | 4,564 | 5.17M |
| July 28, 2026 | 4,470 | 4,478 | 4,478 | 4,546 | 4,451 | 8.56M |
| July 27, 2026 | 4,584 | 4,750 | 4,750 | 4,750 | 4,570 | 7.5M |
| July 24, 2026 | 4,500 | 4,526 | 4,526 | 4,543 | 4,473 | 2.65M |
| July 23, 2026 | 4,487 | 4,529 | 4,529 | 4,540 | 4,486 | 2.85M |
| July 22, 2026 | 4,482 | 4,536 | 4,536 | 4,538 | 4,391 | 3.83M |
| July 21, 2026 | 4,488 | 4,500 | 4,500 | 4,507 | 4,457 | 3.34M |
| July 17, 2026 | 4,404 | 4,466 | 4,466 | 4,467 | 4,400 | 6.6M |
| July 16, 2026 | 4,380 | 4,397 | 4,397 | 4,448 | 4,380 | 3.09M |
| July 15, 2026 | 4,421 | 4,419 | 4,419 | 4,444 | 4,384 | 3.21M |
| July 14, 2026 | 4,331 | 4,388 | 4,388 | 4,395 | 4,325 | 3.48M |
| July 13, 2026 | 4,350 | 4,312 | 4,312 | 4,363 | 4,292 | 3.01M |
| July 10, 2026 | 4,350 | 4,340 | 4,340 | 4,352 | 4,310 | 3.49M |
| July 09, 2026 | 4,288 | 4,304 | 4,304 | 4,324 | 4,283 | 2.51M |
| July 08, 2026 | 4,293 | 4,288 | 4,288 | 4,334 | 4,288 | 3.35M |
| July 07, 2026 | 4,325 | 4,316 | 4,316 | 4,356 | 4,292 | 3.86M |
| July 06, 2026 | 4,280 | 4,338 | 4,338 | 4,338 | 4,253 | 2.97M |
| July 03, 2026 | 4,243 | 4,260 | 4,260 | 4,283 | 4,236 | 3.04M |
| July 02, 2026 | 4,160 | 4,204 | 4,204 | 4,243 | 4,152 | 3.97M |
| July 01, 2026 | 4,180 | 4,146 | 4,146 | 4,197 | 4,129 | 3.07M |
| June 30, 2026 | 4,194 | 4,147 | 4,147 | 4,197 | 4,132 | 5.51M |
| June 29, 2026 | 4,153 | 4,135 | 4,135 | 4,162 | 4,105 | 6.2M |
| June 26, 2026 | 4,255 | 4,258 | 4,258 | 4,274 | 4,216 | 4.66M |
| June 25, 2026 | 4,225 | 4,258 | 4,258 | 4,258 | 4,200 | 2.94M |
| June 24, 2026 | 4,219 | 4,173 | 4,173 | 4,231 | 4,150 | 3.54M |
| June 23, 2026 | 4,253 | 4,222 | 4,222 | 4,267 | 4,197 | 4.5M |
| June 22, 2026 | 4,310 | 4,280 | 4,280 | 4,331 | 4,270 | 3.58M |
| June 19, 2026 | 4,355 | 4,310 | 4,310 | 4,392 | 4,307 | 7.11M |
| June 18, 2026 | 4,370 | 4,355 | 4,355 | 4,391 | 4,340 | 4.25M |
| June 17, 2026 | 4,326 | 4,372 | 4,372 | 4,372 | 4,310 | 4.29M |
| June 16, 2026 | 4,327 | 4,306 | 4,306 | 4,329 | 4,267 | 3.46M |
| June 15, 2026 | 4,288 | 4,327 | 4,327 | 4,329 | 4,287 | 3.12M |
| June 12, 2026 | 4,334 | 4,273 | 4,273 | 4,340 | 4,256 | 4.47M |
| June 11, 2026 | 4,230 | 4,275 | 4,275 | 4,275 | 4,214 | 5.03M |
| June 10, 2026 | 4,363 | 4,324 | 4,324 | 4,367 | 4,302 | 3.06M |
| June 09, 2026 | 4,390 | 4,370 | 4,370 | 4,395 | 4,318 | 3.98M |
| June 08, 2026 | 4,326 | 4,332 | 4,332 | 4,392 | 4,295 | 4.85M |
| June 05, 2026 | 4,438 | 4,363 | 4,363 | 4,447 | 4,363 | 3.06M |
| June 04, 2026 | 4,373 | 4,419 | 4,419 | 4,425 | 4,344 | 3.63M |
| June 03, 2026 | 4,340 | 4,433 | 4,433 | 4,444 | 4,331 | 3.88M |
| June 02, 2026 | 4,271 | 4,322 | 4,322 | 4,322 | 4,237 | 3.48M |
| June 01, 2026 | 4,240 | 4,328 | 4,328 | 4,330 | 4,217 | 4.48M |
| May 29, 2026 | 4,231 | 4,228 | 4,228 | 4,284 | 4,224 | 11.62M |
| May 28, 2026 | 4,231 | 4,225 | 4,225 | 4,249 | 4,193 | 4.09M |
AD
