Canon Inc. (7751.T) JPX

4,215.00

+46(+1.10%)

Updated at May 14 03:30PM

Currency In JPY

7751.T Historical Return

If you invested ¥1000 in Canon Inc. (7751.T) 10 years ago, it would be worth ¥2,047.89 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,999.48, while ¥1000 invested 1 year ago would be worth ¥928.15. This corresponds to total returns of 104.79%, 99.95%, -7.18%, respectively, with annualized returns of 7.43%, 14.86%, -7.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7751.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	4,112	4,169	4,169	4,182	4,112	3.44M
May 12, 2026	4,081	4,111	4,111	4,129	4,063	4.26M
May 11, 2026	4,058	4,092	4,092	4,124	4,058	4.07M
May 08, 2026	4,068	4,063	4,063	4,091	4,045	5.3M
May 07, 2026	4,017	4,043	4,043	4,084	3,987	6.81M
May 01, 2026	4,007	4,017	4,017	4,047	3,991	4.14M
April 30, 2026	4,125	4,007	4,007	4,126	4,007	6.91M
April 28, 2026	4,043	4,125	4,125	4,126	4,014	5.72M
April 27, 2026	4,024	4,005	4,005	4,048	4,005	7.13M
April 24, 2026	4,061	4,024	4,024	4,120	4,021	14.15M
April 23, 2026	4,447	4,369	4,369	4,450	4,361	5.17M
April 22, 2026	4,465	4,451	4,451	4,479	4,428	3.89M
April 21, 2026	4,489	4,484	4,484	4,516	4,468	3.39M
April 20, 2026	4,490	4,490	4,490	4,518	4,474	3.28M
April 17, 2026	4,530	4,485	4,485	4,534	4,485	3M
April 16, 2026	4,473	4,489	4,489	4,500	4,465	3.2M
April 15, 2026	4,386	4,431	4,431	4,459	4,372	3.64M
April 14, 2026	4,378	4,345	4,345	4,392	4,345	3.81M
April 13, 2026	4,370	4,374	4,374	4,388	4,342	2.71M
April 10, 2026	4,405	4,370	4,370	4,434	4,352	4.94M
April 09, 2026	4,548	4,425	4,425	4,548	4,425	5M
April 08, 2026	4,600	4,510	4,510	4,602	4,510	4.67M
April 07, 2026	4,496	4,505	4,505	4,528	4,465	2.68M
April 06, 2026	4,487	4,485	4,485	4,533	4,471	2.31M
April 03, 2026	4,479	4,488	4,488	4,508	4,466	1.84M
April 02, 2026	4,494	4,451	4,451	4,495	4,426	3.09M
April 01, 2026	4,439	4,461	4,461	4,461	4,374	4.16M
March 31, 2026	4,390	4,357	4,357	4,444	4,330	3.99M
March 30, 2026	4,320	4,354	4,354	4,354	4,289	3.91M
March 27, 2026	4,392	4,440	4,440	4,458	4,384	3.38M
March 26, 2026	4,426	4,398	4,398	4,427	4,324	2.19M
March 25, 2026	4,427	4,400	4,400	4,433	4,384	2.63M
March 24, 2026	4,365	4,357	4,357	4,380	4,332	3M
March 23, 2026	4,270	4,273	4,273	4,301	4,214	4.3M
March 19, 2026	4,345	4,305	4,305	4,390	4,295	5.22M
March 18, 2026	4,360	4,372	4,372	4,399	4,342	6.1M
March 17, 2026	4,363	4,341	4,341	4,379	4,301	5.05M
March 16, 2026	4,390	4,356	4,356	4,431	4,356	3.22M
March 13, 2026	4,390	4,408	4,408	4,446	4,389	3.23M
March 12, 2026	4,503	4,460	4,460	4,503	4,417	3.37M
March 11, 2026	4,500	4,512	4,512	4,533	4,485	3.41M
March 10, 2026	4,530	4,494	4,473	4,547	4,488	1.4M
March 09, 2026	4,398	4,460	4,460	4,479	4,388	4.43M
March 06, 2026	4,520	4,521	4,521	4,553	4,505	2.92M
March 05, 2026	4,598	4,541	4,541	4,628	4,525	4.04M
March 04, 2026	4,570	4,511	4,495	4,596	4,495	3.51M
March 03, 2026	4,697	4,616	4,616	4,729	4,604	5.09M
March 02, 2026	4,732	4,736	4,736	4,739	4,665	3.54M
February 27, 2026	4,753	4,762	4,762	4,762	4,725	4.73M
February 26, 2026	4,699	4,753	4,753	4,754	4,677	4.39M
February 25, 2026	4,657	4,659	4,659	4,683	4,641	4.64M
February 24, 2026	4,685	4,657	4,657	4,708	4,654	3.82M
February 20, 2026	4,724	4,685	4,685	4,729	4,667	3.64M
February 19, 2026	4,777	4,707	4,707	4,778	4,707	4.17M
February 18, 2026	4,786	4,809	4,809	4,835	4,780	2.12M
February 17, 2026	4,810	4,786	4,786	4,828	4,760	2.21M
February 16, 2026	4,830	4,800	4,800	4,866	4,800	2.46M
February 13, 2026	4,901	4,824	4,824	4,918	4,824	3.51M
February 12, 2026	4,918	4,901	4,901	4,966	4,885	3.58M
February 10, 2026	4,940	4,929	4,929	4,960	4,900	3.92M