If you invested ¥1000 in Canon Inc. (7751.T) 10 years ago, it would be worth ¥2,068.06 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,976.71, while ¥1000 invested 1 year ago would be worth ¥1,054.95. This corresponds to total returns of 106.81%, 97.67%, 5.49%, respectively, with annualized returns of 7.53%, 14.59%, 5.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 4,355 | 4,310 | 4,310 | 4,392 | 4,307 | 7.11M |
| June 18, 2026 | 4,370 | 4,355 | 4,355 | 4,391 | 4,340 | 4.25M |
| June 17, 2026 | 4,326 | 4,372 | 4,372 | 4,372 | 4,310 | 4.29M |
| June 16, 2026 | 4,327 | 4,306 | 4,306 | 4,329 | 4,267 | 3.46M |
| June 15, 2026 | 4,288 | 4,327 | 4,327 | 4,329 | 4,287 | 3.12M |
| June 12, 2026 | 4,334 | 4,273 | 4,273 | 4,340 | 4,256 | 4.47M |
| June 11, 2026 | 4,230 | 4,275 | 4,275 | 4,275 | 4,214 | 5.03M |
| June 10, 2026 | 4,363 | 4,324 | 4,324 | 4,367 | 4,302 | 3.06M |
| June 09, 2026 | 4,390 | 4,370 | 4,370 | 4,395 | 4,318 | 3.98M |
| June 08, 2026 | 4,326 | 4,332 | 4,332 | 4,392 | 4,295 | 4.85M |
| June 05, 2026 | 4,438 | 4,363 | 4,363 | 4,447 | 4,363 | 3.06M |
| June 04, 2026 | 4,373 | 4,419 | 4,419 | 4,425 | 4,344 | 3.63M |
| June 03, 2026 | 4,340 | 4,433 | 4,433 | 4,444 | 4,331 | 3.88M |
| June 02, 2026 | 4,271 | 4,322 | 4,322 | 4,322 | 4,237 | 3.48M |
| June 01, 2026 | 4,240 | 4,328 | 4,328 | 4,330 | 4,217 | 4.48M |
| May 29, 2026 | 4,231 | 4,228 | 4,228 | 4,284 | 4,224 | 11.62M |
| May 28, 2026 | 4,231 | 4,225 | 4,225 | 4,249 | 4,193 | 4.09M |
| May 27, 2026 | 4,224 | 4,189 | 4,189 | 4,256 | 4,178 | 5.12M |
| May 26, 2026 | 4,230 | 4,209 | 4,209 | 4,236 | 4,172 | 3.52M |
| May 25, 2026 | 4,205 | 4,230 | 4,230 | 4,234 | 4,180 | 3.01M |
| May 22, 2026 | 4,120 | 4,203 | 4,203 | 4,203 | 4,116 | 3.73M |
| May 21, 2026 | 4,203 | 4,130 | 4,130 | 4,214 | 4,130 | 3.27M |
| May 20, 2026 | 4,265 | 4,171 | 4,171 | 4,277 | 4,165 | 4.85M |
| May 19, 2026 | 4,247 | 4,252 | 4,252 | 4,265 | 4,216 | 2.99M |
| May 18, 2026 | 4,277 | 4,232 | 4,232 | 4,295 | 4,183 | 2.63M |
| May 15, 2026 | 4,224 | 4,231 | 4,231 | 4,282 | 4,218 | 4.46M |
| May 14, 2026 | 4,183 | 4,215 | 4,215 | 4,217 | 4,156 | 4.16M |
| May 13, 2026 | 4,112 | 4,169 | 4,169 | 4,182 | 4,112 | 3.44M |
| May 12, 2026 | 4,081 | 4,111 | 4,111 | 4,129 | 4,063 | 4.26M |
| May 11, 2026 | 4,058 | 4,092 | 4,092 | 4,124 | 4,058 | 4.07M |
| May 08, 2026 | 4,068 | 4,063 | 4,063 | 4,091 | 4,045 | 5.3M |
| May 07, 2026 | 4,017 | 4,043 | 4,043 | 4,084 | 3,987 | 6.81M |
| May 01, 2026 | 4,007 | 4,017 | 4,017 | 4,047 | 3,991 | 4.14M |
| April 30, 2026 | 4,125 | 4,007 | 4,007 | 4,126 | 4,007 | 6.91M |
| April 28, 2026 | 4,043 | 4,125 | 4,125 | 4,126 | 4,014 | 5.72M |
| April 27, 2026 | 4,024 | 4,005 | 4,005 | 4,048 | 4,005 | 7.13M |
| April 24, 2026 | 4,061 | 4,024 | 4,024 | 4,120 | 4,021 | 14.15M |
| April 23, 2026 | 4,447 | 4,369 | 4,369 | 4,450 | 4,361 | 5.17M |
| April 22, 2026 | 4,465 | 4,451 | 4,451 | 4,479 | 4,428 | 3.89M |
| April 21, 2026 | 4,489 | 4,484 | 4,484 | 4,516 | 4,468 | 3.39M |
| April 20, 2026 | 4,490 | 4,490 | 4,490 | 4,518 | 4,474 | 3.28M |
| April 17, 2026 | 4,530 | 4,485 | 4,485 | 4,534 | 4,485 | 3M |
| April 16, 2026 | 4,473 | 4,489 | 4,489 | 4,500 | 4,465 | 3.2M |
| April 15, 2026 | 4,386 | 4,431 | 4,431 | 4,459 | 4,372 | 3.64M |
| April 14, 2026 | 4,378 | 4,345 | 4,345 | 4,392 | 4,345 | 3.81M |
| April 13, 2026 | 4,370 | 4,374 | 4,374 | 4,388 | 4,342 | 2.71M |
| April 10, 2026 | 4,405 | 4,370 | 4,370 | 4,434 | 4,352 | 4.94M |
| April 09, 2026 | 4,548 | 4,425 | 4,425 | 4,548 | 4,425 | 5M |
| April 08, 2026 | 4,600 | 4,510 | 4,510 | 4,602 | 4,510 | 4.67M |
| April 07, 2026 | 4,496 | 4,505 | 4,505 | 4,528 | 4,465 | 2.68M |
| April 06, 2026 | 4,487 | 4,485 | 4,485 | 4,533 | 4,471 | 2.31M |
| April 03, 2026 | 4,479 | 4,488 | 4,488 | 4,508 | 4,466 | 1.84M |
| April 02, 2026 | 4,494 | 4,451 | 4,451 | 4,495 | 4,426 | 3.09M |
| April 01, 2026 | 4,439 | 4,461 | 4,461 | 4,461 | 4,374 | 4.16M |
| March 31, 2026 | 4,390 | 4,357 | 4,357 | 4,444 | 4,330 | 3.99M |
| March 30, 2026 | 4,320 | 4,354 | 4,354 | 4,354 | 4,289 | 3.91M |
| March 27, 2026 | 4,392 | 4,440 | 4,440 | 4,458 | 4,384 | 3.38M |
| March 26, 2026 | 4,426 | 4,398 | 4,398 | 4,427 | 4,324 | 2.19M |
| March 25, 2026 | 4,427 | 4,400 | 4,400 | 4,433 | 4,384 | 2.63M |
| March 24, 2026 | 4,365 | 4,357 | 4,357 | 4,380 | 4,332 | 3M |