Canon Inc. (7751.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7751.T Historical Return
If you invested ¥1000 in Canon Inc. (7751.T) 10 years ago, it would be worth ¥2,257.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,019.37, while ¥1000 invested 1 year ago would be worth ¥1,052.72. This corresponds to total returns of 125.78%, 101.94%, 5.27%, respectively, with annualized returns of 8.48%, 15.08%, 5.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7751.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,516 | 4,428 | 4,428 | 4,548 | 4,411 | 8.77M |
| July 30, 2026 | 4,699 | 4,554 | 4,554 | 4,720 | 4,522 | 5.99M |
| July 29, 2026 | 4,616 | 4,635 | 4,635 | 4,644 | 4,564 | 5.17M |
| July 28, 2026 | 4,470 | 4,478 | 4,478 | 4,546 | 4,451 | 8.56M |
| July 27, 2026 | 4,584 | 4,750 | 4,750 | 4,750 | 4,570 | 7.5M |
| July 24, 2026 | 4,500 | 4,526 | 4,526 | 4,543 | 4,473 | 2.65M |
| July 23, 2026 | 4,487 | 4,529 | 4,529 | 4,540 | 4,486 | 2.85M |
| July 22, 2026 | 4,482 | 4,536 | 4,536 | 4,538 | 4,391 | 3.83M |
| July 21, 2026 | 4,488 | 4,500 | 4,500 | 4,507 | 4,457 | 3.34M |
| July 17, 2026 | 4,404 | 4,466 | 4,466 | 4,467 | 4,400 | 6.6M |
| July 16, 2026 | 4,380 | 4,397 | 4,397 | 4,448 | 4,380 | 3.09M |
| July 15, 2026 | 4,421 | 4,419 | 4,419 | 4,444 | 4,384 | 3.21M |
| July 14, 2026 | 4,331 | 4,388 | 4,388 | 4,395 | 4,325 | 3.48M |
| July 13, 2026 | 4,350 | 4,312 | 4,312 | 4,363 | 4,292 | 3.01M |
| July 10, 2026 | 4,350 | 4,340 | 4,340 | 4,352 | 4,310 | 3.49M |
| July 09, 2026 | 4,288 | 4,304 | 4,304 | 4,324 | 4,283 | 2.51M |
| July 08, 2026 | 4,293 | 4,288 | 4,288 | 4,334 | 4,288 | 3.35M |
| July 07, 2026 | 4,325 | 4,316 | 4,316 | 4,356 | 4,292 | 3.86M |
| July 06, 2026 | 4,280 | 4,338 | 4,338 | 4,338 | 4,253 | 2.97M |
| July 03, 2026 | 4,243 | 4,260 | 4,260 | 4,283 | 4,236 | 3.04M |
| July 02, 2026 | 4,160 | 4,204 | 4,204 | 4,243 | 4,152 | 3.97M |
| July 01, 2026 | 4,180 | 4,146 | 4,146 | 4,197 | 4,129 | 3.07M |
| June 30, 2026 | 4,194 | 4,147 | 4,147 | 4,197 | 4,132 | 5.51M |
| June 29, 2026 | 4,153 | 4,135 | 4,135 | 4,162 | 4,105 | 6.2M |
| June 26, 2026 | 4,255 | 4,258 | 4,258 | 4,274 | 4,216 | 4.66M |
| June 25, 2026 | 4,225 | 4,258 | 4,258 | 4,258 | 4,200 | 2.94M |
| June 24, 2026 | 4,219 | 4,173 | 4,173 | 4,231 | 4,150 | 3.54M |
| June 23, 2026 | 4,253 | 4,222 | 4,222 | 4,267 | 4,197 | 4.5M |
| June 22, 2026 | 4,310 | 4,280 | 4,280 | 4,331 | 4,270 | 3.58M |
| June 19, 2026 | 4,355 | 4,310 | 4,310 | 4,392 | 4,307 | 7.11M |
| June 18, 2026 | 4,370 | 4,355 | 4,355 | 4,391 | 4,340 | 4.25M |
| June 17, 2026 | 4,326 | 4,372 | 4,372 | 4,372 | 4,310 | 4.29M |
| June 16, 2026 | 4,327 | 4,306 | 4,306 | 4,329 | 4,267 | 3.46M |
| June 15, 2026 | 4,288 | 4,327 | 4,327 | 4,329 | 4,287 | 3.12M |
| June 12, 2026 | 4,334 | 4,273 | 4,273 | 4,340 | 4,256 | 4.47M |
| June 11, 2026 | 4,230 | 4,275 | 4,275 | 4,275 | 4,214 | 5.03M |
| June 10, 2026 | 4,363 | 4,324 | 4,324 | 4,367 | 4,302 | 3.06M |
| June 09, 2026 | 4,390 | 4,370 | 4,370 | 4,395 | 4,318 | 3.98M |
| June 08, 2026 | 4,326 | 4,332 | 4,332 | 4,392 | 4,295 | 4.85M |
| June 05, 2026 | 4,438 | 4,363 | 4,363 | 4,447 | 4,363 | 3.06M |
| June 04, 2026 | 4,373 | 4,419 | 4,419 | 4,425 | 4,344 | 3.63M |
| June 03, 2026 | 4,340 | 4,433 | 4,433 | 4,444 | 4,331 | 3.88M |
| June 02, 2026 | 4,271 | 4,322 | 4,322 | 4,322 | 4,237 | 3.48M |
| June 01, 2026 | 4,240 | 4,328 | 4,328 | 4,330 | 4,217 | 4.48M |
| May 29, 2026 | 4,231 | 4,228 | 4,228 | 4,284 | 4,224 | 11.62M |
| May 28, 2026 | 4,231 | 4,225 | 4,225 | 4,249 | 4,193 | 4.09M |
| May 27, 2026 | 4,224 | 4,189 | 4,189 | 4,256 | 4,178 | 5.12M |
| May 26, 2026 | 4,230 | 4,209 | 4,209 | 4,236 | 4,172 | 3.52M |
| May 25, 2026 | 4,205 | 4,230 | 4,230 | 4,234 | 4,180 | 3.01M |
| May 22, 2026 | 4,120 | 4,203 | 4,203 | 4,203 | 4,116 | 3.73M |
| May 21, 2026 | 4,203 | 4,130 | 4,130 | 4,214 | 4,130 | 3.27M |
| May 20, 2026 | 4,265 | 4,171 | 4,171 | 4,277 | 4,165 | 4.85M |
| May 19, 2026 | 4,247 | 4,252 | 4,252 | 4,265 | 4,216 | 2.99M |
| May 18, 2026 | 4,277 | 4,232 | 4,232 | 4,295 | 4,183 | 2.63M |
| May 15, 2026 | 4,224 | 4,231 | 4,231 | 4,282 | 4,218 | 4.46M |
| May 14, 2026 | 4,183 | 4,215 | 4,215 | 4,217 | 4,156 | 4.16M |
| May 13, 2026 | 4,112 | 4,169 | 4,169 | 4,182 | 4,112 | 3.44M |
| May 12, 2026 | 4,081 | 4,111 | 4,111 | 4,129 | 4,063 | 4.26M |
| May 11, 2026 | 4,058 | 4,092 | 4,092 | 4,124 | 4,058 | 4.07M |
| May 08, 2026 | 4,068 | 4,063 | 4,063 | 4,091 | 4,045 | 5.3M |
AD
