Canon Inc. (7751.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7751.T Historical Return
If you invested ¥1000 in Canon Inc. (7751.T) 10 years ago, it would be worth ¥2,292.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,054.46, while ¥1000 invested 1 year ago would be worth ¥1,105.35. This corresponds to total returns of 129.23%, 105.45%, 10.54%, respectively, with annualized returns of 8.65%, 15.5%, 10.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7751.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,567 | 4,676 | 4,676 | 4,679 | 4,557 | 3.13M |
| September 30, 2026 | 4,600 | 4,605 | 4,605 | 4,630 | 4,563 | 3.49M |
| September 29, 2026 | 4,580 | 4,587 | 4,587 | 4,623 | 4,566 | 3.14M |
| September 28, 2026 | 4,579 | 4,587 | 4,587 | 4,622 | 4,575 | 2.91M |
| September 25, 2026 | 4,570 | 4,613 | 4,613 | 4,620 | 4,552 | 2.67M |
| September 24, 2026 | 4,544 | 4,564 | 4,564 | 4,564 | 4,495 | 3.08M |
| September 18, 2026 | 4,555 | 4,503 | 4,503 | 4,558 | 4,470 | 3.88M |
| September 17, 2026 | 4,480 | 4,534 | 4,534 | 4,535 | 4,467 | 2.61M |
| September 16, 2026 | 4,463 | 4,449 | 4,449 | 4,489 | 4,437 | 1.81M |
| September 15, 2026 | 4,458 | 4,425 | 4,425 | 4,458 | 4,409 | 1.78M |
| September 11, 2026 | 4,300 | 4,380 | 4,380 | 4,394 | 4,300 | 3.21M |
| September 10, 2026 | 4,311 | 4,338 | 4,338 | 4,350 | 4,289 | 2.7M |
| September 09, 2026 | 4,336 | 4,317 | 4,317 | 4,355 | 4,307 | 4.24M |
| September 08, 2026 | 4,450 | 4,362 | 4,362 | 4,486 | 4,362 | 3.26M |
| September 07, 2026 | 4,617 | 4,502 | 4,502 | 4,617 | 4,501 | 3.48M |
| September 04, 2026 | 4,640 | 4,615 | 4,615 | 4,647 | 4,576 | 3.05M |
| September 03, 2026 | 4,699 | 4,660 | 4,660 | 4,715 | 4,660 | 2.6M |
| September 02, 2026 | 4,692 | 4,679 | 4,679 | 4,708 | 4,664 | 2.99M |
| September 01, 2026 | 4,637 | 4,750 | 4,750 | 4,750 | 4,634 | 3.52M |
| August 31, 2026 | 4,664 | 4,675 | 4,675 | 4,706 | 4,657 | 4.66M |
| August 28, 2026 | 4,689 | 4,686 | 4,686 | 4,721 | 4,671 | 2.94M |
| August 27, 2026 | 4,639 | 4,689 | 4,689 | 4,704 | 4,637 | 2.93M |
| August 26, 2026 | 4,609 | 4,639 | 4,639 | 4,679 | 4,609 | 2.41M |
| August 25, 2026 | 4,637 | 4,609 | 4,609 | 4,637 | 4,585 | 2.25M |
| August 24, 2026 | 4,593 | 4,621 | 4,621 | 4,638 | 4,581 | 3.15M |
| August 21, 2026 | 4,565 | 4,593 | 4,593 | 4,593 | 4,544 | 3.67M |
| August 20, 2026 | 4,534 | 4,515 | 4,515 | 4,548 | 4,502 | 2.71M |
| August 19, 2026 | 4,508 | 4,475 | 4,475 | 4,515 | 4,456 | 3.25M |
| August 18, 2026 | 4,503 | 4,500 | 4,500 | 4,529 | 4,475 | 2.91M |
| August 17, 2026 | 4,611 | 4,561 | 4,561 | 4,645 | 4,559 | 2.07M |
| August 14, 2026 | 4,600 | 4,656 | 4,656 | 4,671 | 4,572 | 3.13M |
| August 13, 2026 | 4,548 | 4,575 | 4,575 | 4,588 | 4,541 | 2.83M |
| August 12, 2026 | 4,634 | 4,564 | 4,564 | 4,638 | 4,551 | 3.34M |
| August 10, 2026 | 4,652 | 4,628 | 4,628 | 4,658 | 4,567 | 2.95M |
| August 07, 2026 | 4,535 | 4,635 | 4,635 | 4,635 | 4,526 | 4.72M |
| August 06, 2026 | 4,479 | 4,527 | 4,527 | 4,538 | 4,472 | 3.61M |
| August 05, 2026 | 4,448 | 4,459 | 4,459 | 4,472 | 4,409 | 3.57M |
| August 04, 2026 | 4,415 | 4,413 | 4,413 | 4,465 | 4,391 | 5.13M |
| August 03, 2026 | 4,376 | 4,440 | 4,440 | 4,460 | 4,364 | 5.62M |
| July 31, 2026 | 4,516 | 4,428 | 4,428 | 4,548 | 4,411 | 8.77M |
| July 30, 2026 | 4,699 | 4,554 | 4,554 | 4,720 | 4,522 | 5.99M |
| July 29, 2026 | 4,616 | 4,635 | 4,635 | 4,644 | 4,564 | 5.17M |
| July 28, 2026 | 4,470 | 4,478 | 4,478 | 4,546 | 4,451 | 8.56M |
| July 27, 2026 | 4,584 | 4,750 | 4,750 | 4,750 | 4,570 | 7.5M |
| July 24, 2026 | 4,500 | 4,526 | 4,526 | 4,543 | 4,473 | 2.65M |
| July 23, 2026 | 4,487 | 4,529 | 4,529 | 4,540 | 4,486 | 2.85M |
| July 22, 2026 | 4,482 | 4,536 | 4,536 | 4,538 | 4,391 | 3.83M |
| July 21, 2026 | 4,488 | 4,500 | 4,500 | 4,507 | 4,457 | 3.34M |
| July 17, 2026 | 4,404 | 4,466 | 4,466 | 4,467 | 4,400 | 6.6M |
| July 16, 2026 | 4,380 | 4,397 | 4,397 | 4,448 | 4,380 | 3.09M |
| July 15, 2026 | 4,421 | 4,419 | 4,419 | 4,444 | 4,384 | 3.21M |
| July 14, 2026 | 4,331 | 4,388 | 4,388 | 4,395 | 4,325 | 3.48M |
| July 13, 2026 | 4,350 | 4,312 | 4,312 | 4,363 | 4,292 | 3.01M |
| July 10, 2026 | 4,350 | 4,340 | 4,340 | 4,352 | 4,310 | 3.49M |
| July 09, 2026 | 4,288 | 4,304 | 4,304 | 4,324 | 4,283 | 2.51M |
| July 08, 2026 | 4,293 | 4,288 | 4,288 | 4,334 | 4,288 | 3.35M |
| July 07, 2026 | 4,325 | 4,316 | 4,316 | 4,356 | 4,292 | 3.86M |
| July 06, 2026 | 4,280 | 4,338 | 4,338 | 4,338 | 4,253 | 2.97M |
| July 03, 2026 | 4,243 | 4,260 | 4,260 | 4,283 | 4,236 | 3.04M |
| July 02, 2026 | 4,160 | 4,204 | 4,204 | 4,243 | 4,152 | 3.97M |
AD
