Ricoh Company, Ltd. (7752.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Ricoh Company, Ltd. (7752.T) 10 years ago, it would be worth ¥2,107.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,394.64, while ¥1000 invested 1 year ago would be worth ¥1,168.88. This corresponds to total returns of 110.73%, 39.46%, 16.89%, respectively, with annualized returns of 7.73%, 6.88%, 16.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,503 | 1,497 | 1,497 | 1,508 | 1,486.5 | 2.24M |
| July 09, 2026 | 1,487 | 1,478.5 | 1,478.5 | 1,491 | 1,471 | 1.72M |
| July 08, 2026 | 1,477 | 1,480.5 | 1,480.5 | 1,490 | 1,465 | 2.1M |
| July 07, 2026 | 1,467 | 1,477 | 1,477 | 1,509 | 1,464 | 2.42M |
| July 06, 2026 | 1,442 | 1,468 | 1,468 | 1,468.5 | 1,442 | 1.27M |
| July 03, 2026 | 1,429.5 | 1,441.5 | 1,441.5 | 1,453.5 | 1,428.5 | 2.29M |
| July 02, 2026 | 1,409 | 1,422.5 | 1,422.5 | 1,424.5 | 1,397 | 2.31M |
| July 01, 2026 | 1,416.5 | 1,397 | 1,397 | 1,430 | 1,386 | 2.15M |
| June 30, 2026 | 1,439.5 | 1,406 | 1,406 | 1,439.5 | 1,400 | 2.17M |
| June 29, 2026 | 1,421.5 | 1,420.5 | 1,420.5 | 1,432 | 1,413.5 | 2.13M |
| June 26, 2026 | 1,459 | 1,414 | 1,414 | 1,466.5 | 1,406.5 | 1.86M |
| June 25, 2026 | 1,457.5 | 1,466.5 | 1,466.5 | 1,475.5 | 1,446 | 1.88M |
| June 24, 2026 | 1,458.5 | 1,427.5 | 1,427.5 | 1,459 | 1,421.5 | 1.39M |
| June 23, 2026 | 1,467 | 1,456 | 1,456 | 1,473.5 | 1,455 | 2.19M |
| June 22, 2026 | 1,484 | 1,461.5 | 1,461.5 | 1,497 | 1,456 | 1.21M |
| June 19, 2026 | 1,494.5 | 1,477 | 1,477 | 1,496 | 1,465 | 2.52M |
| June 18, 2026 | 1,502.5 | 1,500 | 1,500 | 1,515 | 1,482.5 | 1.95M |
| June 17, 2026 | 1,462.5 | 1,500.5 | 1,500.5 | 1,505 | 1,447.5 | 2.44M |
| June 16, 2026 | 1,469 | 1,462.5 | 1,462.5 | 1,476.5 | 1,447.5 | 2.3M |
| June 15, 2026 | 1,450 | 1,465.5 | 1,465.5 | 1,471 | 1,449.5 | 1.72M |
| June 12, 2026 | 1,461.5 | 1,438 | 1,438 | 1,469.5 | 1,432 | 2.07M |
| June 11, 2026 | 1,440 | 1,434.5 | 1,434.5 | 1,449 | 1,422.5 | 1.43M |
| June 10, 2026 | 1,476 | 1,458 | 1,458 | 1,481 | 1,448.5 | 1.89M |
| June 09, 2026 | 1,468.5 | 1,481 | 1,481 | 1,489.5 | 1,461 | 2.04M |
| June 08, 2026 | 1,495 | 1,456.5 | 1,456.5 | 1,514.5 | 1,439.5 | 2.06M |
| June 05, 2026 | 1,521.5 | 1,512 | 1,512 | 1,528 | 1,497.5 | 1.58M |
| June 04, 2026 | 1,526 | 1,516 | 1,516 | 1,533 | 1,507.5 | 1.74M |
| June 03, 2026 | 1,486 | 1,526 | 1,526 | 1,530.5 | 1,481.5 | 2.49M |
| June 02, 2026 | 1,452.5 | 1,480 | 1,480 | 1,488.5 | 1,445 | 2.24M |
| June 01, 2026 | 1,453 | 1,467 | 1,467 | 1,467 | 1,437.5 | 2.37M |
| May 29, 2026 | 1,453 | 1,458.5 | 1,458.5 | 1,480 | 1,451 | 3.31M |
| May 28, 2026 | 1,450.5 | 1,451.5 | 1,451.5 | 1,472 | 1,432 | 2.19M |
| May 27, 2026 | 1,428.5 | 1,447 | 1,447 | 1,454 | 1,428 | 2.28M |
| May 26, 2026 | 1,459 | 1,434.5 | 1,434.5 | 1,461.5 | 1,425.5 | 2.24M |
| May 25, 2026 | 1,475 | 1,459 | 1,459 | 1,475.5 | 1,455 | 2.76M |
| May 22, 2026 | 1,443 | 1,457 | 1,457 | 1,463.5 | 1,441 | 2.42M |
| May 21, 2026 | 1,453.5 | 1,443 | 1,443 | 1,468 | 1,441 | 2.32M |
| May 20, 2026 | 1,469.5 | 1,445 | 1,445 | 1,477.5 | 1,437.5 | 2.85M |
| May 19, 2026 | 1,447 | 1,468 | 1,468 | 1,472 | 1,445 | 2.95M |
| May 18, 2026 | 1,423.5 | 1,443 | 1,443 | 1,446.5 | 1,419 | 2.1M |
| May 15, 2026 | 1,415 | 1,421.5 | 1,421.5 | 1,448.5 | 1,411.5 | 2.89M |
| May 14, 2026 | 1,426 | 1,414 | 1,414 | 1,447 | 1,413 | 2.63M |
| May 13, 2026 | 1,360.5 | 1,433.5 | 1,433.5 | 1,461.5 | 1,346 | 5.78M |
| May 12, 2026 | 1,365 | 1,376 | 1,376 | 1,380.5 | 1,359 | 3.01M |
| May 11, 2026 | 1,350 | 1,359.5 | 1,359.5 | 1,369.5 | 1,345 | 2.71M |
| May 08, 2026 | 1,334 | 1,342 | 1,342 | 1,345.5 | 1,320.5 | 2.58M |
| May 07, 2026 | 1,326.5 | 1,325.5 | 1,325.5 | 1,348.5 | 1,311 | 4.07M |
| May 01, 2026 | 1,308.5 | 1,300.5 | 1,300.5 | 1,312.5 | 1,298 | 1.96M |
| April 30, 2026 | 1,312 | 1,316.5 | 1,316.5 | 1,332 | 1,307.5 | 2.78M |
| April 28, 2026 | 1,307 | 1,313 | 1,313 | 1,313.5 | 1,300 | 1.91M |
| April 27, 2026 | 1,317.5 | 1,299 | 1,299 | 1,318.5 | 1,299 | 3.22M |
| April 24, 2026 | 1,320 | 1,297 | 1,297 | 1,326 | 1,292.5 | 5.49M |
| April 23, 2026 | 1,345 | 1,350 | 1,350 | 1,353 | 1,328.5 | 2.27M |
| April 22, 2026 | 1,359 | 1,350 | 1,350 | 1,363 | 1,346.5 | 1.63M |
| April 21, 2026 | 1,378.5 | 1,359 | 1,359 | 1,379 | 1,358.5 | 1.3M |
| April 20, 2026 | 1,419 | 1,372 | 1,372 | 1,421 | 1,364.5 | 1.61M |
| April 17, 2026 | 1,413 | 1,406 | 1,406 | 1,425.5 | 1,400 | 2.14M |
| April 16, 2026 | 1,406 | 1,415 | 1,415 | 1,439.5 | 1,403.5 | 2.92M |
| April 15, 2026 | 1,381.5 | 1,384.5 | 1,384.5 | 1,387 | 1,375.5 | 1.61M |
| April 14, 2026 | 1,353.5 | 1,362.5 | 1,362.5 | 1,367.5 | 1,349 | 1.74M |