Ricoh Company, Ltd. (7752.T) JPX
1,518.50
+38.5(+2.60%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,518.50
+38.5(+2.60%)
Currency In JPY
If you invested ¥1000 in Ricoh Company, Ltd. (7752.T) 10 years ago, it would be worth ¥2,066.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,291.89, while ¥1000 invested 1 year ago would be worth ¥1,186.35. This corresponds to total returns of 106.61%, 29.19%, 18.63%, respectively, with annualized returns of 7.52%, 5.25%, 18.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,452.5 | 1,480 | 1,480 | 1,488.5 | 1,445 | 2.24M |
| June 01, 2026 | 1,453 | 1,467 | 1,467 | 1,467 | 1,437.5 | 2.37M |
| May 29, 2026 | 1,453 | 1,458.5 | 1,458.5 | 1,480 | 1,451 | 3.31M |
| May 28, 2026 | 1,450.5 | 1,451.5 | 1,451.5 | 1,472 | 1,432 | 2.19M |
| May 27, 2026 | 1,428.5 | 1,447 | 1,447 | 1,454 | 1,428 | 2.28M |
| May 26, 2026 | 1,459 | 1,434.5 | 1,434.5 | 1,461.5 | 1,425.5 | 2.24M |
| May 25, 2026 | 1,475 | 1,459 | 1,459 | 1,475.5 | 1,455 | 2.76M |
| May 22, 2026 | 1,443 | 1,457 | 1,457 | 1,463.5 | 1,441 | 2.42M |
| May 21, 2026 | 1,453.5 | 1,443 | 1,443 | 1,468 | 1,441 | 2.32M |
| May 20, 2026 | 1,469.5 | 1,445 | 1,445 | 1,477.5 | 1,437.5 | 2.85M |
| May 19, 2026 | 1,447 | 1,468 | 1,468 | 1,472 | 1,445 | 2.95M |
| May 18, 2026 | 1,423.5 | 1,443 | 1,443 | 1,446.5 | 1,419 | 2.1M |
| May 15, 2026 | 1,415 | 1,421.5 | 1,421.5 | 1,448.5 | 1,411.5 | 2.89M |
| May 14, 2026 | 1,426 | 1,414 | 1,414 | 1,447 | 1,413 | 2.63M |
| May 13, 2026 | 1,360.5 | 1,433.5 | 1,433.5 | 1,461.5 | 1,346 | 5.78M |
| May 12, 2026 | 1,365 | 1,376 | 1,376 | 1,380.5 | 1,359 | 3.01M |
| May 11, 2026 | 1,350 | 1,359.5 | 1,359.5 | 1,369.5 | 1,345 | 2.71M |
| May 08, 2026 | 1,334 | 1,342 | 1,342 | 1,345.5 | 1,320.5 | 2.58M |
| May 07, 2026 | 1,326.5 | 1,325.5 | 1,325.5 | 1,348.5 | 1,311 | 4.07M |
| May 01, 2026 | 1,308.5 | 1,300.5 | 1,300.5 | 1,312.5 | 1,298 | 1.96M |
| April 30, 2026 | 1,312 | 1,316.5 | 1,316.5 | 1,332 | 1,307.5 | 2.78M |
| April 28, 2026 | 1,307 | 1,313 | 1,313 | 1,313.5 | 1,300 | 1.91M |
| April 27, 2026 | 1,317.5 | 1,299 | 1,299 | 1,318.5 | 1,299 | 3.22M |
| April 24, 2026 | 1,320 | 1,297 | 1,297 | 1,326 | 1,292.5 | 5.49M |
| April 23, 2026 | 1,345 | 1,350 | 1,350 | 1,353 | 1,328.5 | 2.27M |
| April 22, 2026 | 1,359 | 1,350 | 1,350 | 1,363 | 1,346.5 | 1.63M |
| April 21, 2026 | 1,378.5 | 1,359 | 1,359 | 1,379 | 1,358.5 | 1.3M |
| April 20, 2026 | 1,419 | 1,372 | 1,372 | 1,421 | 1,364.5 | 1.61M |
| April 17, 2026 | 1,413 | 1,406 | 1,406 | 1,425.5 | 1,400 | 2.14M |
| April 16, 2026 | 1,406 | 1,415 | 1,415 | 1,439.5 | 1,403.5 | 2.92M |
| April 15, 2026 | 1,381.5 | 1,384.5 | 1,384.5 | 1,387 | 1,375.5 | 1.61M |
| April 14, 2026 | 1,353.5 | 1,362.5 | 1,362.5 | 1,367.5 | 1,349 | 1.74M |
| April 13, 2026 | 1,339 | 1,342.5 | 1,342.5 | 1,348.5 | 1,334 | 1.8M |
| April 10, 2026 | 1,373.5 | 1,342 | 1,342 | 1,382 | 1,342 | 1.65M |
| April 09, 2026 | 1,395 | 1,374.5 | 1,374.5 | 1,400 | 1,372 | 1.88M |
| April 08, 2026 | 1,399.5 | 1,384.5 | 1,384.5 | 1,403.5 | 1,380 | 2.34M |
| April 07, 2026 | 1,360.5 | 1,357 | 1,357 | 1,371 | 1,347.5 | 1.32M |
| April 06, 2026 | 1,354.5 | 1,359.5 | 1,359.5 | 1,373 | 1,352 | 1.36M |
| April 03, 2026 | 1,338.5 | 1,355 | 1,355 | 1,357 | 1,335 | 2.05M |
| April 02, 2026 | 1,344 | 1,325 | 1,325 | 1,353.5 | 1,323 | 2.84M |
| April 01, 2026 | 1,343.5 | 1,340 | 1,340 | 1,343.5 | 1,320 | 2.52M |
| March 31, 2026 | 1,327 | 1,313.5 | 1,313.5 | 1,346 | 1,313.5 | 2.81M |
| March 30, 2026 | 1,303 | 1,322.5 | 1,322.5 | 1,332.5 | 1,290.5 | 2.32M |
| March 27, 2026 | 1,350.5 | 1,369 | 1,349 | 1,386 | 1,350.5 | 3.15M |
| March 26, 2026 | 1,349.5 | 1,350 | 1,330.28 | 1,351 | 1,318 | 5.33M |
| March 25, 2026 | 1,402.5 | 1,395.5 | 1,375.11 | 1,408 | 1,394.5 | 1.9M |
| March 24, 2026 | 1,376.5 | 1,375 | 1,354.91 | 1,381 | 1,361.5 | 1.94M |
| March 23, 2026 | 1,348 | 1,356.5 | 1,336.68 | 1,366 | 1,335 | 2.74M |
| March 19, 2026 | 1,351.5 | 1,358.5 | 1,338.65 | 1,373.5 | 1,350.5 | 2.84M |
| March 18, 2026 | 1,367 | 1,375.5 | 1,355.41 | 1,376.5 | 1,360 | 1.33M |
| March 17, 2026 | 1,349 | 1,346 | 1,326.34 | 1,360 | 1,344.5 | 1.64M |
| March 16, 2026 | 1,347.5 | 1,338.5 | 1,318.95 | 1,362.5 | 1,334.5 | 1.37M |
| March 13, 2026 | 1,333 | 1,347.5 | 1,327.81 | 1,358 | 1,331 | 1.98M |
| March 12, 2026 | 1,359 | 1,354.5 | 1,334.71 | 1,359.5 | 1,340.5 | 1.57M |
| March 11, 2026 | 1,362 | 1,363 | 1,343.09 | 1,371 | 1,358.5 | 1.57M |
| March 10, 2026 | 1,375 | 1,342.5 | 1,333.73 | 1,375 | 1,341.5 | 768,200 |
| March 09, 2026 | 1,303 | 1,334.5 | 1,315 | 1,342 | 1,302.5 | 2.32M |
| March 06, 2026 | 1,353.5 | 1,373.5 | 1,353.43 | 1,380.5 | 1,353.5 | 1.42M |
| March 05, 2026 | 1,383 | 1,361 | 1,341.12 | 1,396 | 1,353 | 2.24M |
| March 04, 2026 | 1,382 | 1,349 | 1,328.8 | 1,382 | 1,328 | 1.36M |