Ricoh Company, Ltd. (7752.T) JPX

1,369.00

-3.5(-0.26%)

Updated at December 25 03:18PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20251,379.51,369.51,369.51,3811,367.5517,600
December 24, 20251,3951,372.51,372.51,3991,372.51.19M
December 23, 20251,395.51,400.51,400.51,4181,3891.37M
December 22, 20251,399.51,4061,4061,4081,3862.26M
December 19, 20251,3591,3651,3651,3811,3595.02M
December 18, 20251,374.51,3561,3561,3761,3473.04M
December 17, 20251,3751,3751,3751,3831,3662.09M
December 16, 20251,387.51,388.51,388.51,4051,383.52.55M
December 15, 20251,3861,387.51,387.51,394.51,367.51.96M
December 12, 20251,3891,3841,3841,3981,3672.1M
December 11, 20251,4001,3671,3671,401.51,3671.48M
December 10, 20251,3981,394.51,394.51,412.51,3832.12M
December 09, 20251,3881,390.51,390.51,397.51,3701.59M
December 08, 20251,357.51,3811,3811,3811,352.51.56M
December 05, 20251,369.51,363.51,363.51,3851,3582.17M
December 04, 20251,3711,382.51,382.51,386.51,3622.2M
December 03, 20251,377.51,3821,3821,3931,3751.56M
December 02, 20251,3751,377.51,377.51,389.51,3711.7M
December 01, 20251,4041,365.51,365.51,423.51,365.52.45M
November 28, 20251,381.51,4011,4011,405.51,3781.7M
November 27, 20251,3921,381.51,381.51,397.51,381.51.25M
November 26, 20251,377.51,3921,3921,3991,3722.34M
November 25, 20251,3911,3831,3831,4001,380.52.5M
November 21, 20251,3441,384.51,384.51,3931,343.53.18M
November 20, 20251,352.51,3471,3471,352.51,335.51.88M
November 19, 20251,350.51,322.51,322.51,3541,3201.92M
November 18, 20251,3551,349.51,349.51,3601,3481.64M
November 17, 20251,379.51,365.51,365.51,3801,3601.37M
November 14, 20251,360.51,3801,3801,3861,3521.92M
November 13, 20251,3711,3621,3621,3711,3561.66M
November 12, 20251,3941,372.51,372.51,403.51,3642.73M
November 11, 20251,3681,380.51,380.51,380.51,3562.46M
November 10, 20251,3731,3681,3681,387.51,3413.55M
November 07, 20251,3001,327.51,327.51,3311,299.52.91M
November 06, 20251,3251,302.51,302.51,3341,302.52.52M
November 05, 20251,3251,302.51,302.51,3341,302.53.73M
November 04, 20251,3431,3101,3101,3561,290.53.73M
October 31, 20251,336.51,3241,3241,354.51,3242.26M
October 30, 20251,336.51,3241,3241,354.51,3245.63M
October 29, 20251,330.51,3191,3191,3361,3172.48M
October 28, 20251,361.51,3161,3161,3621,3162.95M
October 27, 20251,372.51,382.51,382.51,3851,368.51.98M
October 24, 20251,3501,3601,3601,368.51,3421.62M
October 23, 20251,341.51,352.51,352.51,3561,328.52.04M
October 22, 20251,3401,3611,3611,3621,334.51.88M
October 21, 20251,3441,340.51,340.51,359.51,340.52.04M
October 20, 20251,3491,3401,3401,356.51,3371.31M
October 17, 20251,334.51,3281,3281,3351,3221.25M
October 16, 20251,3381,337.51,337.51,3431,3261.87M
October 15, 20251,313.51,3351,3351,3371,3131.4M
October 14, 20251,320.51,307.51,307.51,3301,3012.78M
October 10, 20251,3781,3491,3491,3921,3383.6M
October 09, 20251,392.51,394.51,394.51,4081,385.53.75M
October 08, 20251,3731,372.51,372.51,386.51,365.52.22M
October 07, 20251,3461,372.51,372.51,3811,3392.63M
October 06, 20251,345.51,346.51,346.51,362.51,3323.26M
October 03, 20251,2671,3011,3011,302.51,2651.83M
October 02, 20251,2591,268.51,268.51,275.51,2552.08M
October 01, 20251,3021,2811,2811,3041,280.52.28M
September 30, 20251,3141,306.51,306.51,324.51,303.51.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved