Ricoh Company, Ltd. (7752.T) JPX

Currency In JPY

AD

7752.T Historical Return

If you invested ¥1000 in Ricoh Company, Ltd. (7752.T) 10 years ago, it would be worth ¥2,392.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,670.5, while ¥1000 invested 1 year ago would be worth ¥1,242.89. This corresponds to total returns of 139.21%, 67.05%, 24.29%, respectively, with annualized returns of 9.11%, 10.8%, 24.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7752.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20261,6781,6861,6861,7081,6721.98M
November 11, 20261,6741,671.51,671.51,6971,652.51.89M
November 10, 20261,6691,6741,6741,687.51,6522.39M
November 09, 20261,6841,650.51,650.51,692.51,628.53.67M
November 06, 20261,7311,678.51,678.51,7631,664.53.45M
November 05, 20261,767.51,7701,7701,7991,745.52.78M
November 04, 20261,7891,727.51,727.51,8091,7013.22M
November 02, 20261,8091,783.51,783.51,8121,763.52.2M
October 30, 20261,852.51,812.51,812.51,8691,8092.31M
October 29, 20261,8361,852.51,852.51,8641,8256.5M
October 28, 20261,8651,8461,8461,869.51,8243.26M
October 27, 20261,8621,868.51,868.51,8771,8383.29M
October 26, 20261,840.51,829.51,829.51,840.51,810.51.89M
October 23, 20261,8461,819.51,819.51,8531,816.52.44M
October 22, 20261,796.51,8301,8301,8321,795.52.56M
October 21, 20261,7901,7961,7961,808.51,7722.37M
October 20, 20261,7931,7771,7771,8001,7652M
October 19, 20261,810.51,7921,7921,8151,7762.15M
October 16, 20261,7961,810.51,810.51,815.51,7912.47M
October 15, 20261,7511,761.51,761.51,775.51,7493.45M
October 14, 20261,765.51,7771,7771,7981,741.53.04M
October 13, 20261,7281,7611,7611,7691,7212.71M
October 09, 20261,700.51,7251,7251,7301,688.52.49M
October 08, 20261,671.51,709.51,709.51,7271,653.52.51M
October 07, 20261,677.51,670.51,670.51,685.51,664.52.02M
October 06, 20261,6701,6811,6811,6911,655.51.72M
October 05, 20261,6681,661.51,661.51,6851,657.52.18M
October 02, 20261,6491,662.51,662.51,670.51,6451.98M
October 01, 20261,6511,6641,6641,6791,634.51.88M
September 30, 20261,6471,6511,6511,667.51,637.52.13M
September 29, 20261,635.51,6511,6511,6621,6261.86M
September 28, 20261,669.51,6621,6621,689.51,661.52.13M
September 25, 20261,6521,6831,6831,6871,6461.78M
September 24, 20261,660.51,6591,6591,6721,644.52.02M
September 18, 20261,6961,660.51,660.51,697.51,6493.17M
September 17, 20261,6651,6821,6821,689.51,6601.62M
September 16, 20261,645.51,6571,6571,662.51,6361.77M
September 15, 20261,6271,619.51,619.51,632.51,6091.48M
September 11, 20261,549.51,5791,5791,586.51,5472.14M
September 10, 20261,547.51,557.51,557.51,5611,5301.76M
September 09, 20261,565.51,5391,5391,5671,535.52.34M
September 08, 20261,6451,5671,5671,6511,5671.84M
September 07, 20261,6971,6541,6541,6991,6341.86M
September 04, 20261,703.51,6901,6901,704.51,677.51.65M
September 03, 20261,6971,698.51,698.51,7101,6911.92M
September 02, 20261,705.51,6971,6971,720.51,6971.6M
September 01, 20261,697.51,745.51,745.51,747.51,690.51.77M
August 31, 20261,693.51,697.51,697.51,7071,689.51.88M
August 28, 20261,700.51,6951,6951,7031,688.51.65M
August 27, 20261,6991,690.51,690.51,7101,680.51.58M
August 26, 20261,6801,6901,6901,7041,6792.1M
August 25, 20261,665.51,6771,6771,686.51,653.52.49M
August 24, 20261,643.51,659.51,659.51,661.51,6342.05M
August 21, 20261,6011,6421,6421,6551,6017.52M
August 20, 20261,6101,599.51,599.51,6171,587.54.76M
August 19, 20261,597.51,588.51,588.51,6051,571.52.55M
August 18, 20261,6101,5961,5961,6211,584.52.54M
August 17, 20261,664.51,635.51,635.51,678.51,635.52.35M
August 14, 20261,6431,6781,6781,6841,6322.59M
August 13, 20261,639.51,6511,6511,654.51,6291.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved