Ricoh Company, Ltd. (7752.T) JPX

Currency In JPY

AD

7752.T Historical Return

If you invested ¥1000 in Ricoh Company, Ltd. (7752.T) 10 years ago, it would be worth ¥2,192.45 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,477.01, while ¥1000 invested 1 year ago would be worth ¥1,209.15. This corresponds to total returns of 119.25%, 47.7%, 20.92%, respectively, with annualized returns of 8.16%, 8.11%, 20.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7752.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,6221,579.51,579.51,630.51,547.54.21M
July 30, 20261,6561,641.51,641.51,6651,6162.35M
July 29, 20261,6281,643.51,643.51,657.51,613.53.11M
July 28, 20261,6281,593.51,593.51,6311,569.52.86M
July 27, 20261,575.51,632.51,632.51,634.51,575.52.8M
July 23, 20261,5391,561.51,561.51,573.51,5382.39M
July 22, 20261,5251,551.51,551.51,5791,5246.87M
July 21, 20261,5011,529.51,529.51,5351,5004.67M
July 17, 20261,5061,5011,5011,523.51,480.52.84M
July 16, 20261,5171,5061,5061,5341,5032.5M
July 15, 20261,5201,5311,5311,5431,5182.18M
July 14, 20261,4991,532.51,532.51,5531,4952.37M
July 13, 20261,504.51,4991,4991,5181,492.51.81M
July 10, 20261,5031,4971,4971,5081,486.52.24M
July 09, 20261,4871,478.51,478.51,4911,4711.72M
July 08, 20261,4771,480.51,480.51,4901,4652.1M
July 07, 20261,4671,4771,4771,5091,4642.42M
July 06, 20261,4421,4681,4681,468.51,4421.27M
July 03, 20261,429.51,441.51,441.51,453.51,428.52.29M
July 02, 20261,4091,422.51,422.51,424.51,3972.31M
July 01, 20261,416.51,3971,3971,4301,3862.15M
June 30, 20261,439.51,4061,4061,439.51,4002.17M
June 29, 20261,421.51,420.51,420.51,4321,413.52.13M
June 26, 20261,4591,4141,4141,466.51,406.51.86M
June 25, 20261,457.51,466.51,466.51,475.51,4461.88M
June 24, 20261,458.51,427.51,427.51,4591,421.51.39M
June 23, 20261,4671,4561,4561,473.51,4552.19M
June 22, 20261,4841,461.51,461.51,4971,4561.21M
June 19, 20261,494.51,4771,4771,4961,4652.52M
June 18, 20261,502.51,5001,5001,5151,482.51.95M
June 17, 20261,462.51,500.51,500.51,5051,447.52.44M
June 16, 20261,4691,462.51,462.51,476.51,447.52.3M
June 15, 20261,4501,465.51,465.51,4711,449.51.72M
June 12, 20261,461.51,4381,4381,469.51,4322.07M
June 11, 20261,4401,434.51,434.51,4491,422.51.43M
June 10, 20261,4761,4581,4581,4811,448.51.89M
June 09, 20261,468.51,4811,4811,489.51,4612.04M
June 08, 20261,4951,456.51,456.51,514.51,439.52.06M
June 05, 20261,521.51,5121,5121,5281,497.51.58M
June 04, 20261,5261,5161,5161,5331,507.51.74M
June 03, 20261,4861,5261,5261,530.51,481.52.49M
June 02, 20261,452.51,4801,4801,488.51,4452.24M
June 01, 20261,4531,4671,4671,4671,437.52.37M
May 29, 20261,4531,458.51,458.51,4801,4513.31M
May 28, 20261,450.51,451.51,451.51,4721,4322.19M
May 27, 20261,428.51,4471,4471,4541,4282.28M
May 26, 20261,4591,434.51,434.51,461.51,425.52.24M
May 25, 20261,4751,4591,4591,475.51,4552.76M
May 22, 20261,4431,4571,4571,463.51,4412.42M
May 21, 20261,453.51,4431,4431,4681,4412.32M
May 20, 20261,469.51,4451,4451,477.51,437.52.85M
May 19, 20261,4471,4681,4681,4721,4452.95M
May 18, 20261,423.51,4431,4431,446.51,4192.1M
May 15, 20261,4151,421.51,421.51,448.51,411.52.89M
May 14, 20261,4261,4141,4141,4471,4132.63M
May 13, 20261,360.51,433.51,433.51,461.51,3465.78M
May 12, 20261,3651,3761,3761,380.51,3593.01M
May 11, 20261,3501,359.51,359.51,369.51,3452.71M
May 08, 20261,3341,3421,3421,345.51,320.52.58M
May 07, 20261,326.51,325.51,325.51,348.51,3114.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved