Ricoh Company, Ltd. (7752.T) JPX

1,360.00

-22.5(-1.63%)

Updated at December 05 10:45AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,3711,382.51,382.51,386.51,3622.2M
December 03, 20251,377.51,3821,3821,3931,3751.56M
December 02, 20251,3751,377.51,377.51,389.51,3711.7M
December 01, 20251,4041,365.51,365.51,423.51,365.52.45M
November 28, 20251,381.51,4011,4011,405.51,3781.7M
November 27, 20251,3921,381.51,381.51,397.51,381.51.25M
November 26, 20251,377.51,3921,3921,3991,3722.34M
November 25, 20251,3911,3831,3831,4001,380.52.5M
November 21, 20251,3441,384.51,384.51,3931,343.53.18M
November 20, 20251,352.51,3471,3471,352.51,335.51.88M
November 19, 20251,350.51,322.51,322.51,3541,3201.92M
November 18, 20251,3551,349.51,349.51,3601,3481.64M
November 17, 20251,379.51,365.51,365.51,3801,3601.37M
November 14, 20251,360.51,3801,3801,3861,3521.92M
November 13, 20251,3711,3621,3621,3711,3561.66M
November 12, 20251,3941,372.51,372.51,403.51,3642.73M
November 11, 20251,3681,380.51,380.51,380.51,3562.46M
November 10, 20251,3731,3681,3681,387.51,3413.55M
November 07, 20251,3001,327.51,327.51,3311,299.52.91M
November 06, 20251,3251,302.51,302.51,3341,302.52.52M
November 05, 20251,3251,302.51,302.51,3341,302.53.73M
November 04, 20251,3431,3101,3101,3561,290.53.73M
October 31, 20251,336.51,3241,3241,354.51,3242.26M
October 30, 20251,336.51,3241,3241,354.51,3245.63M
October 29, 20251,330.51,3191,3191,3361,3172.48M
October 28, 20251,361.51,3161,3161,3621,3162.95M
October 27, 20251,372.51,382.51,382.51,3851,368.51.98M
October 24, 20251,3501,3601,3601,368.51,3421.62M
October 23, 20251,341.51,352.51,352.51,3561,328.52.04M
October 22, 20251,3401,3611,3611,3621,334.51.88M
October 21, 20251,3441,340.51,340.51,359.51,340.52.04M
October 20, 20251,3491,3401,3401,356.51,3371.31M
October 17, 20251,334.51,3281,3281,3351,3221.25M
October 16, 20251,3381,337.51,337.51,3431,3261.87M
October 15, 20251,313.51,3351,3351,3371,3131.4M
October 14, 20251,320.51,307.51,307.51,3301,3012.78M
October 10, 20251,3781,3491,3491,3921,3383.6M
October 09, 20251,392.51,394.51,394.51,4081,385.53.75M
October 08, 20251,3731,372.51,372.51,386.51,365.52.22M
October 07, 20251,3461,372.51,372.51,3811,3392.63M
October 06, 20251,345.51,346.51,346.51,362.51,3323.26M
October 03, 20251,2671,3011,3011,302.51,2651.83M
October 02, 20251,2591,268.51,268.51,275.51,2552.08M
October 01, 20251,3021,2811,2811,3041,280.52.28M
September 30, 20251,3141,306.51,306.51,324.51,303.51.86M
September 29, 20251,330.51,312.51,312.51,3401,3092.24M
September 26, 20251,3501,352.51,352.51,364.51,3432.03M
September 25, 20251,354.51,361.51,361.51,363.51,3502.11M
September 24, 20251,3631,359.51,359.51,368.51,347.52.03M
September 22, 20251,3351,360.51,360.51,3691,3331.89M
September 19, 20251,3741,3291,3291,381.51,3284.45M
September 18, 20251,3671,371.51,371.51,3741,353.51.39M
September 17, 20251,3681,3661,3661,375.51,356.51.75M
September 16, 20251,388.51,384.51,384.51,402.51,3801.9M
September 12, 20251,3871,387.51,387.51,3941,3602.31M
September 11, 20251,385.51,3731,3731,385.51,3592.32M
September 10, 20251,383.51,385.51,385.51,385.51,366.52.15M
September 09, 20251,3911,381.51,381.51,405.51,381.52.5M
September 08, 20251,3721,3911,3911,3911,3692.83M
September 05, 20251,3471,3621,3621,3701,340.52.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved