Ricoh Company, Ltd. (7752.T) JPX

Currency In JPY

AD

7752.T Historical Return

If you invested ¥1000 in Ricoh Company, Ltd. (7752.T) 10 years ago, it would be worth ¥2,314.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,653.01, while ¥1000 invested 1 year ago would be worth ¥1,326.04. This corresponds to total returns of 131.4%, 65.3%, 32.6%, respectively, with annualized returns of 8.75%, 10.58%, 32.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7752.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,6511,6641,6641,6791,634.51.88M
September 30, 20261,6471,6511,6511,667.51,637.52.13M
September 29, 20261,635.51,6511,6511,6621,6261.86M
September 28, 20261,669.51,6621,6621,689.51,661.52.13M
September 25, 20261,6521,6831,6831,6871,6461.78M
September 24, 20261,660.51,6591,6591,6721,644.52.02M
September 18, 20261,6961,660.51,660.51,697.51,6493.17M
September 17, 20261,6651,6821,6821,689.51,6601.62M
September 16, 20261,645.51,6571,6571,662.51,6361.77M
September 15, 20261,6271,619.51,619.51,632.51,6091.48M
September 11, 20261,549.51,5791,5791,586.51,5472.14M
September 10, 20261,547.51,557.51,557.51,5611,5301.76M
September 09, 20261,565.51,5391,5391,5671,535.52.34M
September 08, 20261,6451,5671,5671,6511,5671.84M
September 07, 20261,6971,6541,6541,6991,6341.86M
September 04, 20261,703.51,6901,6901,704.51,677.51.65M
September 03, 20261,6971,698.51,698.51,7101,6911.92M
September 02, 20261,705.51,6971,6971,720.51,6971.6M
September 01, 20261,697.51,745.51,745.51,747.51,690.51.77M
August 31, 20261,693.51,697.51,697.51,7071,689.51.88M
August 28, 20261,700.51,6951,6951,7031,688.51.65M
August 27, 20261,6991,690.51,690.51,7101,680.51.58M
August 26, 20261,6801,6901,6901,7041,6792.1M
August 25, 20261,665.51,6771,6771,686.51,653.52.49M
August 24, 20261,643.51,659.51,659.51,661.51,6342.05M
August 21, 20261,6011,6421,6421,6551,6017.52M
August 20, 20261,6101,599.51,599.51,6171,587.54.76M
August 19, 20261,597.51,588.51,588.51,6051,571.52.55M
August 18, 20261,6101,5961,5961,6211,584.52.54M
August 17, 20261,664.51,635.51,635.51,678.51,635.52.35M
August 14, 20261,6431,6781,6781,6841,6322.59M
August 13, 20261,639.51,6511,6511,654.51,6291.78M
August 12, 20261,640.51,6391,6391,6521,630.52.32M
August 10, 20261,6161,6401,6401,6401,583.52.43M
August 07, 20261,5821,6161,6161,6161,575.52.48M
August 06, 20261,530.51,5721,5721,5811,521.52.67M
August 05, 20261,5381,533.51,533.51,548.51,503.54.13M
August 04, 20261,549.51,5161,5161,559.51,5055.22M
August 03, 20261,5771,5681,5681,5841,5522.12M
July 31, 20261,6221,579.51,579.51,630.51,547.54.21M
July 30, 20261,6561,641.51,641.51,6651,6162.35M
July 29, 20261,6281,643.51,643.51,657.51,613.53.11M
July 28, 20261,6281,593.51,593.51,6311,569.52.86M
July 27, 20261,575.51,632.51,632.51,634.51,575.52.8M
July 23, 20261,5391,561.51,561.51,573.51,5382.39M
July 22, 20261,5251,551.51,551.51,5791,5246.87M
July 21, 20261,5011,529.51,529.51,5351,5004.67M
July 17, 20261,5061,5011,5011,523.51,480.52.84M
July 16, 20261,5171,5061,5061,5341,5032.5M
July 15, 20261,5201,5311,5311,5431,5182.18M
July 14, 20261,4991,532.51,532.51,5531,4952.37M
July 13, 20261,504.51,4991,4991,5181,492.51.81M
July 10, 20261,5031,4971,4971,5081,486.52.24M
July 09, 20261,4871,478.51,478.51,4911,4711.72M
July 08, 20261,4771,480.51,480.51,4901,4652.1M
July 07, 20261,4671,4771,4771,5091,4642.42M
July 06, 20261,4421,4681,4681,468.51,4421.27M
July 03, 20261,429.51,441.51,441.51,453.51,428.52.29M
July 02, 20261,4091,422.51,422.51,424.51,3972.31M
July 01, 20261,416.51,3971,3971,4301,3862.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved