Ricoh Company, Ltd. (7752.T) JPX

1,526.00

+46(+3.11%)

Updated at June 03 03:30PM

Currency In JPY

7752.T Historical Return

If you invested ¥1000 in Ricoh Company, Ltd. (7752.T) 10 years ago, it would be worth ¥2,066.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,291.89, while ¥1000 invested 1 year ago would be worth ¥1,186.35. This corresponds to total returns of 106.61%, 29.19%, 18.63%, respectively, with annualized returns of 7.52%, 5.25%, 18.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7752.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,452.51,4801,4801,488.51,4452.24M
June 01, 20261,4531,4671,4671,4671,437.52.37M
May 29, 20261,4531,458.51,458.51,4801,4513.31M
May 28, 20261,450.51,451.51,451.51,4721,4322.19M
May 27, 20261,428.51,4471,4471,4541,4282.28M
May 26, 20261,4591,434.51,434.51,461.51,425.52.24M
May 25, 20261,4751,4591,4591,475.51,4552.76M
May 22, 20261,4431,4571,4571,463.51,4412.42M
May 21, 20261,453.51,4431,4431,4681,4412.32M
May 20, 20261,469.51,4451,4451,477.51,437.52.85M
May 19, 20261,4471,4681,4681,4721,4452.95M
May 18, 20261,423.51,4431,4431,446.51,4192.1M
May 15, 20261,4151,421.51,421.51,448.51,411.52.89M
May 14, 20261,4261,4141,4141,4471,4132.63M
May 13, 20261,360.51,433.51,433.51,461.51,3465.78M
May 12, 20261,3651,3761,3761,380.51,3593.01M
May 11, 20261,3501,359.51,359.51,369.51,3452.71M
May 08, 20261,3341,3421,3421,345.51,320.52.58M
May 07, 20261,326.51,325.51,325.51,348.51,3114.07M
May 01, 20261,308.51,300.51,300.51,312.51,2981.96M
April 30, 20261,3121,316.51,316.51,3321,307.52.78M
April 28, 20261,3071,3131,3131,313.51,3001.91M
April 27, 20261,317.51,2991,2991,318.51,2993.22M
April 24, 20261,3201,2971,2971,3261,292.55.49M
April 23, 20261,3451,3501,3501,3531,328.52.27M
April 22, 20261,3591,3501,3501,3631,346.51.63M
April 21, 20261,378.51,3591,3591,3791,358.51.3M
April 20, 20261,4191,3721,3721,4211,364.51.61M
April 17, 20261,4131,4061,4061,425.51,4002.14M
April 16, 20261,4061,4151,4151,439.51,403.52.92M
April 15, 20261,381.51,384.51,384.51,3871,375.51.61M
April 14, 20261,353.51,362.51,362.51,367.51,3491.74M
April 13, 20261,3391,342.51,342.51,348.51,3341.8M
April 10, 20261,373.51,3421,3421,3821,3421.65M
April 09, 20261,3951,374.51,374.51,4001,3721.88M
April 08, 20261,399.51,384.51,384.51,403.51,3802.34M
April 07, 20261,360.51,3571,3571,3711,347.51.32M
April 06, 20261,354.51,359.51,359.51,3731,3521.36M
April 03, 20261,338.51,3551,3551,3571,3352.05M
April 02, 20261,3441,3251,3251,353.51,3232.84M
April 01, 20261,343.51,3401,3401,343.51,3202.52M
March 31, 20261,3271,313.51,313.51,3461,313.52.81M
March 30, 20261,3031,322.51,322.51,332.51,290.52.32M
March 27, 20261,350.51,3691,3491,3861,350.53.15M
March 26, 20261,349.51,3501,330.281,3511,3185.33M
March 25, 20261,402.51,395.51,375.111,4081,394.51.9M
March 24, 20261,376.51,3751,354.911,3811,361.51.94M
March 23, 20261,3481,356.51,336.681,3661,3352.74M
March 19, 20261,351.51,358.51,338.651,373.51,350.52.84M
March 18, 20261,3671,375.51,355.411,376.51,3601.33M
March 17, 20261,3491,3461,326.341,3601,344.51.64M
March 16, 20261,347.51,338.51,318.951,362.51,334.51.37M
March 13, 20261,3331,347.51,327.811,3581,3311.98M
March 12, 20261,3591,354.51,334.711,359.51,340.51.57M
March 11, 20261,3621,3631,343.091,3711,358.51.57M
March 10, 20261,3751,342.51,333.731,3751,341.5768,200
March 09, 20261,3031,334.51,3151,3421,302.52.32M
March 06, 20261,353.51,373.51,353.431,380.51,353.51.42M
March 05, 20261,3831,3611,341.121,3961,3532.24M
March 04, 20261,3821,3491,328.81,3821,3281.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved