Ricoh Company, Ltd. (7752.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Ricoh Company, Ltd. (7752.T) 10 years ago, it would be worth ¥2,402.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,677.93, while ¥1000 invested 1 year ago would be worth ¥1,248.42. This corresponds to total returns of 140.28%, 67.79%, 24.84%, respectively, with annualized returns of 9.16%, 10.9%, 24.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,674 | 1,671.5 | 1,671.5 | 1,697 | 1,652.5 | 1.89M |
| November 10, 2026 | 1,669 | 1,674 | 1,674 | 1,687.5 | 1,652 | 2.39M |
| November 09, 2026 | 1,684 | 1,650.5 | 1,650.5 | 1,692.5 | 1,628.5 | 3.67M |
| November 06, 2026 | 1,731 | 1,678.5 | 1,678.5 | 1,763 | 1,664.5 | 3.45M |
| November 05, 2026 | 1,767.5 | 1,770 | 1,770 | 1,799 | 1,745.5 | 2.78M |
| November 04, 2026 | 1,789 | 1,727.5 | 1,727.5 | 1,809 | 1,701 | 3.22M |
| November 02, 2026 | 1,809 | 1,783.5 | 1,783.5 | 1,812 | 1,763.5 | 2.2M |
| October 30, 2026 | 1,852.5 | 1,812.5 | 1,812.5 | 1,869 | 1,809 | 2.31M |
| October 29, 2026 | 1,836 | 1,852.5 | 1,852.5 | 1,864 | 1,825 | 6.5M |
| October 28, 2026 | 1,865 | 1,846 | 1,846 | 1,869.5 | 1,824 | 3.26M |
| October 27, 2026 | 1,862 | 1,868.5 | 1,868.5 | 1,877 | 1,838 | 3.29M |
| October 26, 2026 | 1,840.5 | 1,829.5 | 1,829.5 | 1,840.5 | 1,810.5 | 1.89M |
| October 23, 2026 | 1,846 | 1,819.5 | 1,819.5 | 1,853 | 1,816.5 | 2.44M |
| October 22, 2026 | 1,796.5 | 1,830 | 1,830 | 1,832 | 1,795.5 | 2.56M |
| October 21, 2026 | 1,790 | 1,796 | 1,796 | 1,808.5 | 1,772 | 2.37M |
| October 20, 2026 | 1,793 | 1,777 | 1,777 | 1,800 | 1,765 | 2M |
| October 19, 2026 | 1,810.5 | 1,792 | 1,792 | 1,815 | 1,776 | 2.15M |
| October 16, 2026 | 1,796 | 1,810.5 | 1,810.5 | 1,815.5 | 1,791 | 2.47M |
| October 15, 2026 | 1,751 | 1,761.5 | 1,761.5 | 1,775.5 | 1,749 | 3.45M |
| October 14, 2026 | 1,765.5 | 1,777 | 1,777 | 1,798 | 1,741.5 | 3.04M |
| October 13, 2026 | 1,728 | 1,761 | 1,761 | 1,769 | 1,721 | 2.71M |
| October 09, 2026 | 1,700.5 | 1,725 | 1,725 | 1,730 | 1,688.5 | 2.49M |
| October 08, 2026 | 1,671.5 | 1,709.5 | 1,709.5 | 1,727 | 1,653.5 | 2.51M |
| October 07, 2026 | 1,677.5 | 1,670.5 | 1,670.5 | 1,685.5 | 1,664.5 | 2.02M |
| October 06, 2026 | 1,670 | 1,681 | 1,681 | 1,691 | 1,655.5 | 1.72M |
| October 05, 2026 | 1,668 | 1,661.5 | 1,661.5 | 1,685 | 1,657.5 | 2.18M |
| October 02, 2026 | 1,649 | 1,662.5 | 1,662.5 | 1,670.5 | 1,645 | 1.98M |
| October 01, 2026 | 1,651 | 1,664 | 1,664 | 1,679 | 1,634.5 | 1.88M |
| September 30, 2026 | 1,647 | 1,651 | 1,651 | 1,667.5 | 1,637.5 | 2.13M |
| September 29, 2026 | 1,635.5 | 1,651 | 1,651 | 1,662 | 1,626 | 1.86M |
| September 28, 2026 | 1,669.5 | 1,662 | 1,662 | 1,689.5 | 1,661.5 | 2.13M |
| September 25, 2026 | 1,652 | 1,683 | 1,683 | 1,687 | 1,646 | 1.78M |
| September 24, 2026 | 1,660.5 | 1,659 | 1,659 | 1,672 | 1,644.5 | 2.02M |
| September 18, 2026 | 1,696 | 1,660.5 | 1,660.5 | 1,697.5 | 1,649 | 3.17M |
| September 17, 2026 | 1,665 | 1,682 | 1,682 | 1,689.5 | 1,660 | 1.62M |
| September 16, 2026 | 1,645.5 | 1,657 | 1,657 | 1,662.5 | 1,636 | 1.77M |
| September 15, 2026 | 1,627 | 1,619.5 | 1,619.5 | 1,632.5 | 1,609 | 1.48M |
| September 11, 2026 | 1,549.5 | 1,579 | 1,579 | 1,586.5 | 1,547 | 2.14M |
| September 10, 2026 | 1,547.5 | 1,557.5 | 1,557.5 | 1,561 | 1,530 | 1.76M |
| September 09, 2026 | 1,565.5 | 1,539 | 1,539 | 1,567 | 1,535.5 | 2.34M |
| September 08, 2026 | 1,645 | 1,567 | 1,567 | 1,651 | 1,567 | 1.84M |
| September 07, 2026 | 1,697 | 1,654 | 1,654 | 1,699 | 1,634 | 1.86M |
| September 04, 2026 | 1,703.5 | 1,690 | 1,690 | 1,704.5 | 1,677.5 | 1.65M |
| September 03, 2026 | 1,697 | 1,698.5 | 1,698.5 | 1,710 | 1,691 | 1.92M |
| September 02, 2026 | 1,705.5 | 1,697 | 1,697 | 1,720.5 | 1,697 | 1.6M |
| September 01, 2026 | 1,697.5 | 1,745.5 | 1,745.5 | 1,747.5 | 1,690.5 | 1.77M |
| August 31, 2026 | 1,693.5 | 1,697.5 | 1,697.5 | 1,707 | 1,689.5 | 1.88M |
| August 28, 2026 | 1,700.5 | 1,695 | 1,695 | 1,703 | 1,688.5 | 1.65M |
| August 27, 2026 | 1,699 | 1,690.5 | 1,690.5 | 1,710 | 1,680.5 | 1.58M |
| August 26, 2026 | 1,680 | 1,690 | 1,690 | 1,704 | 1,679 | 2.1M |
| August 25, 2026 | 1,665.5 | 1,677 | 1,677 | 1,686.5 | 1,653.5 | 2.49M |
| August 24, 2026 | 1,643.5 | 1,659.5 | 1,659.5 | 1,661.5 | 1,634 | 2.05M |
| August 21, 2026 | 1,601 | 1,642 | 1,642 | 1,655 | 1,601 | 7.52M |
| August 20, 2026 | 1,610 | 1,599.5 | 1,599.5 | 1,617 | 1,587.5 | 4.76M |
| August 19, 2026 | 1,597.5 | 1,588.5 | 1,588.5 | 1,605 | 1,571.5 | 2.55M |
| August 18, 2026 | 1,610 | 1,596 | 1,596 | 1,621 | 1,584.5 | 2.54M |
| August 17, 2026 | 1,664.5 | 1,635.5 | 1,635.5 | 1,678.5 | 1,635.5 | 2.35M |
| August 14, 2026 | 1,643 | 1,678 | 1,678 | 1,684 | 1,632 | 2.59M |
| August 13, 2026 | 1,639.5 | 1,651 | 1,651 | 1,654.5 | 1,629 | 1.78M |
| August 12, 2026 | 1,640.5 | 1,639 | 1,639 | 1,652 | 1,630.5 | 2.32M |