Citizen Watch Co., Ltd. (7762.T) JPX

Currency In JPY

7762.T Historical Return

If you invested ¥1000 in Citizen Watch Co., Ltd. (7762.T) 10 years ago, it would be worth ¥5,607.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,160.54, while ¥1000 invested 1 year ago would be worth ¥2,243.61. This corresponds to total returns of 460.74%, 416.05%, 124.36%, respectively, with annualized returns of 18.81%, 38.87%, 124.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7762.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,199	2,210	2,210	2,231	2,174	2.07M
September 10, 2026	2,228	2,293	2,293	2,313	2,221	2.17M
September 09, 2026	2,312	2,259	2,259	2,327	2,243	2.13M
September 08, 2026	2,592	2,320	2,320	2,593	2,312	2.68M
September 07, 2026	2,615	2,642	2,642	2,667	2,613	878,000
September 04, 2026	2,580	2,613	2,613	2,624	2,565	2.07M
September 03, 2026	2,711	2,603	2,603	2,711	2,603	1.76M
September 02, 2026	2,743	2,728	2,728	2,767	2,702	2.1M
September 01, 2026	2,826	2,843	2,843	2,853	2,790	1.63M
August 31, 2026	2,750	2,826	2,826	2,843	2,728	1.24M
August 28, 2026	2,725	2,740	2,740	2,801	2,723	1.24M
August 27, 2026	2,724	2,719	2,719	2,772	2,695	1.11M
August 26, 2026	2,705	2,724	2,724	2,787	2,676	1.85M
August 25, 2026	2,576	2,705	2,705	2,706	2,570	1.86M
August 24, 2026	2,579	2,596	2,596	2,629	2,562	1.45M
August 21, 2026	2,517	2,529	2,529	2,555	2,499	1.45M
August 20, 2026	2,588	2,567	2,567	2,617	2,538	1.78M
August 19, 2026	2,505	2,545	2,545	2,633	2,492	2.18M
August 18, 2026	2,803	2,600	2,600	2,871	2,600	2.45M
August 17, 2026	2,863	2,801	2,801	2,920	2,680	6.05M
August 14, 2026	2,671	2,751	2,751	2,770	2,657	3.26M
August 13, 2026	2,635	2,671	2,671	2,707	2,596	2.03M
August 12, 2026	2,564	2,595	2,595	2,609	2,538	1.73M
August 10, 2026	2,393	2,571	2,571	2,589	2,374	2.68M
August 07, 2026	2,455	2,393	2,393	2,459	2,339	947,300
August 06, 2026	2,450	2,458	2,458	2,478	2,402	1.25M
August 05, 2026	2,439	2,465	2,465	2,525	2,417	2.38M
August 04, 2026	2,278	2,358	2,358	2,358	2,255	1.76M
August 03, 2026	2,157	2,257	2,257	2,272	2,152	2.33M
July 31, 2026	2,148	2,133	2,133	2,149	2,075	1.3M
July 30, 2026	2,003	2,036	2,036	2,069	1,996	1.16M
July 29, 2026	2,132	2,023	2,023	2,146	1,975	1.63M
July 28, 2026	2,194	2,140	2,140	2,214	2,131	1.19M
July 27, 2026	2,214	2,226	2,226	2,232	2,173	1M
July 23, 2026	2,243	2,247	2,247	2,264	2,223	1.34M
July 22, 2026	2,248	2,256	2,256	2,305	2,238	1.5M
July 21, 2026	2,205	2,238	2,238	2,251	2,158	1.02M
July 17, 2026	2,201	2,179	2,179	2,228	2,137	2.04M
July 16, 2026	2,269	2,268	2,268	2,307	2,256	1.1M
July 15, 2026	2,268	2,319	2,319	2,322	2,256	1.22M
July 14, 2026	2,203	2,227	2,227	2,239	2,183	976,400
July 13, 2026	2,316	2,225	2,225	2,347	2,210	1.4M
July 10, 2026	2,308	2,331	2,331	2,369	2,300	1.67M
July 09, 2026	2,252	2,267	2,267	2,291	2,237	1.16M
July 08, 2026	2,200	2,202	2,202	2,267	2,173	1.3M
July 07, 2026	2,360	2,223	2,223	2,395	2,222	1.4M
July 06, 2026	2,421	2,395	2,395	2,456	2,366	933,400
July 03, 2026	2,331	2,405	2,405	2,405	2,287	1.27M
July 02, 2026	2,412	2,381	2,381	2,418	2,353	1.14M
July 01, 2026	2,420	2,435	2,435	2,453	2,382	1.07M
June 30, 2026	2,444	2,420	2,420	2,477	2,415	1.24M
June 29, 2026	2,491	2,453	2,453	2,500	2,402	1.45M
June 26, 2026	2,568	2,511	2,511	2,575	2,478	1M
June 25, 2026	2,470	2,546	2,546	2,567	2,456	1.58M
June 24, 2026	2,393	2,467	2,467	2,480	2,381	1.78M
June 23, 2026	2,471	2,361	2,361	2,480	2,361	1.03M
June 22, 2026	2,400	2,454	2,454	2,474	2,400	1.2M
June 19, 2026	2,372	2,386	2,386	2,398	2,351	1.21M
June 18, 2026	2,325	2,351	2,351	2,377	2,323	669,100
June 17, 2026	2,318	2,352	2,352	2,368	2,308	1.34M