Citizen Watch Co., Ltd. (7762.T) JPX

Currency In JPY

AD

7762.T Historical Return

If you invested ¥1000 in Citizen Watch Co., Ltd. (7762.T) 10 years ago, it would be worth ¥5,697.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,412.47, while ¥1000 invested 1 year ago would be worth ¥2,679.59. This corresponds to total returns of 469.78%, 541.25%, 167.96%, respectively, with annualized returns of 19%, 44.98%, 167.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7762.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,3082,3312,3312,3692,3001.67M
July 09, 20262,2522,2672,2672,2912,2371.16M
July 08, 20262,2002,2022,2022,2672,1731.3M
July 07, 20262,3602,2232,2232,3952,2221.4M
July 06, 20262,4212,3952,3952,4562,366933,400
July 03, 20262,3312,4052,4052,4052,2871.27M
July 02, 20262,4122,3812,3812,4182,3531.14M
July 01, 20262,4202,4352,4352,4532,3821.07M
June 30, 20262,4442,4202,4202,4772,4151.24M
June 29, 20262,4912,4532,4532,5002,4021.45M
June 26, 20262,5682,5112,5112,5752,4781M
June 25, 20262,4702,5462,5462,5672,4561.58M
June 24, 20262,3932,4672,4672,4802,3811.78M
June 23, 20262,4712,3612,3612,4802,3611.03M
June 22, 20262,4002,4542,4542,4742,4001.2M
June 19, 20262,3722,3862,3862,3982,3511.21M
June 18, 20262,3252,3512,3512,3772,323669,100
June 17, 20262,3182,3522,3522,3682,3081.34M
June 16, 20262,2582,3632,3632,3662,2351.59M
June 15, 20262,2262,2082,2082,2482,194899,100
June 12, 20262,2092,1792,1792,2312,1621.01M
June 11, 20262,0852,1592,1592,1732,085760,200
June 10, 20262,1952,1852,1852,2222,162848,000
June 09, 20262,2382,2092,2092,2502,171873,400
June 08, 20262,1882,1932,1932,2202,1601.16M
June 05, 20262,2762,2532,2532,2792,2121.08M
June 04, 20262,3432,2562,2562,3432,2341.04M
June 03, 20262,3192,3482,3482,3852,3051.45M
June 02, 20262,3802,2692,2692,3802,2551.41M
June 01, 20262,3002,3092,3092,3672,2741.66M
May 29, 20262,2452,3152,3152,3512,2432.05M
May 28, 20262,1662,2282,2282,2312,1461.64M
May 27, 20262,1552,1782,1782,2202,1501.59M
May 26, 20262,1252,1182,1182,1572,0741.57M
May 25, 20262,1502,1672,1672,2072,1371.26M
May 22, 20262,1252,1432,1432,1542,1141.1M
May 21, 20262,2002,1192,1192,2002,1121.37M
May 20, 20262,2002,1742,1742,2192,1581.74M
May 19, 20262,2222,2382,2382,2582,1761.6M
May 18, 20262,2702,2382,2382,3242,2251.29M
May 15, 20262,2612,2562,2562,3272,2342.13M
May 14, 20262,2772,2632,2632,3022,1943.87M
May 13, 20262,0712,0962,0962,0982,0511.6M
May 12, 20262,0852,0892,0892,0992,0492M
May 11, 20262,0182,0102,0102,0251,9791.2M
May 08, 20261,9511,9861,9861,9871,9121.45M
May 07, 20261,8791,9371,9371,9401,8481.88M
May 01, 20261,7861,7901,7901,8131,766762,000
April 30, 20261,8041,8131,8131,8331,791662,500
April 28, 20261,8181,8191,8191,8441,812771,100
April 27, 20261,8001,7901,7901,8121,778689,800
April 24, 20261,8431,8151,8151,8441,810725,700
April 23, 20261,8841,8441,8441,8871,8361.21M
April 22, 20261,8771,8871,8871,8991,856805,100
April 21, 20261,8501,8701,8701,8781,849736,600
April 20, 20261,8651,8481,8481,8681,844608,300
April 17, 20261,8371,8551,8551,8581,834882,600
April 16, 20261,8161,8371,8371,8371,8061.12M
April 15, 20261,8141,8031,8031,8231,780884,600
April 14, 20261,8131,7951,7951,8171,7721.23M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved