Citizen Watch Co., Ltd. (7762.T) JPX

2,355.00

+86(+3.79%)

Updated at June 03 02:00PM

Currency In JPY

7762.T Historical Return

If you invested ¥1000 in Citizen Watch Co., Ltd. (7762.T) 10 years ago, it would be worth ¥5,454.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,662.14, while ¥1000 invested 1 year ago would be worth ¥2,866.18. This corresponds to total returns of 445.49%, 566.21%, 186.62%, respectively, with annualized returns of 18.48%, 46.09%, 186.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7762.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,380	2,269	2,269	2,380	2,255	1.41M
June 01, 2026	2,300	2,309	2,309	2,367	2,274	1.66M
May 29, 2026	2,245	2,315	2,315	2,351	2,243	2.05M
May 28, 2026	2,166	2,228	2,228	2,231	2,146	1.64M
May 27, 2026	2,155	2,178	2,178	2,220	2,150	1.59M
May 26, 2026	2,125	2,118	2,118	2,157	2,074	1.57M
May 25, 2026	2,150	2,167	2,167	2,207	2,137	1.26M
May 22, 2026	2,125	2,143	2,143	2,154	2,114	1.1M
May 21, 2026	2,200	2,119	2,119	2,200	2,112	1.37M
May 20, 2026	2,200	2,174	2,174	2,219	2,158	1.74M
May 19, 2026	2,222	2,238	2,238	2,258	2,176	1.6M
May 18, 2026	2,270	2,238	2,238	2,324	2,225	1.29M
May 15, 2026	2,261	2,256	2,256	2,327	2,234	2.13M
May 14, 2026	2,277	2,263	2,263	2,302	2,194	3.87M
May 13, 2026	2,071	2,096	2,096	2,098	2,051	1.6M
May 12, 2026	2,085	2,089	2,089	2,099	2,049	2M
May 11, 2026	2,018	2,010	2,010	2,025	1,979	1.2M
May 08, 2026	1,951	1,986	1,986	1,987	1,912	1.45M
May 07, 2026	1,879	1,937	1,937	1,940	1,848	1.88M
May 01, 2026	1,786	1,790	1,790	1,813	1,766	762,000
April 30, 2026	1,804	1,813	1,813	1,833	1,791	662,500
April 28, 2026	1,818	1,819	1,819	1,844	1,812	771,100
April 27, 2026	1,800	1,790	1,790	1,812	1,778	689,800
April 24, 2026	1,843	1,815	1,815	1,844	1,810	725,700
April 23, 2026	1,884	1,844	1,844	1,887	1,836	1.21M
April 22, 2026	1,877	1,887	1,887	1,899	1,856	805,100
April 21, 2026	1,850	1,870	1,870	1,878	1,849	736,600
April 20, 2026	1,865	1,848	1,848	1,868	1,844	608,300
April 17, 2026	1,837	1,855	1,855	1,858	1,834	882,600
April 16, 2026	1,816	1,837	1,837	1,837	1,806	1.12M
April 15, 2026	1,814	1,803	1,803	1,823	1,780	884,600
April 14, 2026	1,813	1,795	1,795	1,817	1,772	1.23M
April 13, 2026	1,780	1,793	1,793	1,817	1,780	535,000
April 10, 2026	1,804	1,796	1,796	1,813	1,792	613,300
April 09, 2026	1,830	1,804	1,804	1,836	1,803	722,200
April 08, 2026	1,834	1,827	1,827	1,846	1,817	1.15M
April 07, 2026	1,800	1,785	1,785	1,801	1,773	643,700
April 06, 2026	1,762	1,799	1,799	1,799	1,762	698,200
April 03, 2026	1,733	1,761	1,761	1,761	1,729	630,700
April 02, 2026	1,737	1,717	1,717	1,768	1,707	814,200
April 01, 2026	1,735	1,734	1,734	1,738	1,714	756,600
March 31, 2026	1,660	1,665	1,665	1,712	1,655	1.03M
March 30, 2026	1,655	1,700	1,700	1,713	1,655	1.07M
March 27, 2026	1,758	1,778	1,754.5	1,783	1,741	1.39M
March 26, 2026	1,806	1,785	1,761.41	1,807	1,764	1.03M
March 25, 2026	1,759	1,781	1,757.46	1,789	1,754	1.14M
March 24, 2026	1,749	1,718	1,695.29	1,749	1,702	1.46M
March 23, 2026	1,663	1,636	1,614.38	1,663	1,605	1.41M
March 19, 2026	1,708	1,703	1,680.49	1,721	1,693	1.46M
March 18, 2026	1,720	1,731	1,708.12	1,743	1,716	1.46M
March 17, 2026	1,693	1,668	1,645.95	1,695	1,664	1.06M
March 16, 2026	1,622	1,653	1,631.15	1,662	1,619	862,800
March 13, 2026	1,613	1,634	1,612.4	1,647	1,613	793,500
March 12, 2026	1,636	1,641	1,619.31	1,659	1,624	845,900
March 11, 2026	1,671	1,671	1,648.91	1,715	1,671	927,300
March 10, 2026	1,675	1,688	1,648.91	1,696	1,665	488,000
March 09, 2026	1,661	1,627	1,605.5	1,667	1,595	1.86M
March 06, 2026	1,721	1,752	1,728.84	1,760	1,720	767,600
March 05, 2026	1,733	1,753	1,729.83	1,770	1,720	1.7M
March 04, 2026	1,715	1,709	1,670.62	1,769	1,688	1.44M