Citizen Watch Co., Ltd. (7762.T) JPX

Currency In JPY

AD

7762.T Historical Return

If you invested ¥1000 in Citizen Watch Co., Ltd. (7762.T) 10 years ago, it would be worth ¥6,289.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,579.77, while ¥1000 invested 1 year ago would be worth ¥2,582.67. This corresponds to total returns of 528.99%, 557.98%, 158.27%, respectively, with annualized returns of 20.18%, 45.76%, 158.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7762.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,5172,5292,5292,5552,4991.45M
August 20, 20262,5882,5672,5672,6172,5381.78M
August 19, 20262,5052,5452,5452,6332,4922.18M
August 18, 20262,8032,6002,6002,8712,6002.45M
August 17, 20262,8632,8012,8012,9202,6806.05M
August 14, 20262,6712,7512,7512,7702,6573.26M
August 13, 20262,6352,6712,6712,7072,5962.03M
August 12, 20262,5642,5952,5952,6092,5381.73M
August 10, 20262,3932,5712,5712,5892,3742.68M
August 07, 20262,4552,3932,3932,4592,339947,300
August 06, 20262,4502,4582,4582,4782,4021.25M
August 05, 20262,4392,4652,4652,5252,4172.38M
August 04, 20262,2782,3582,3582,3582,2551.76M
August 03, 20262,1572,2572,2572,2722,1522.33M
July 31, 20262,1482,1332,1332,1492,0751.3M
July 30, 20262,0032,0362,0362,0691,9961.16M
July 29, 20262,1322,0232,0232,1461,9751.63M
July 28, 20262,1942,1402,1402,2142,1311.19M
July 27, 20262,2142,2262,2262,2322,1731M
July 23, 20262,2432,2472,2472,2642,2231.34M
July 22, 20262,2482,2562,2562,3052,2381.5M
July 21, 20262,2052,2382,2382,2512,1581.02M
July 17, 20262,2012,1792,1792,2282,1372.04M
July 16, 20262,2692,2682,2682,3072,2561.1M
July 15, 20262,2682,3192,3192,3222,2561.22M
July 14, 20262,2032,2272,2272,2392,183976,400
July 13, 20262,3162,2252,2252,3472,2101.4M
July 10, 20262,3082,3312,3312,3692,3001.67M
July 09, 20262,2522,2672,2672,2912,2371.16M
July 08, 20262,2002,2022,2022,2672,1731.3M
July 07, 20262,3602,2232,2232,3952,2221.4M
July 06, 20262,4212,3952,3952,4562,366933,400
July 03, 20262,3312,4052,4052,4052,2871.27M
July 02, 20262,4122,3812,3812,4182,3531.14M
July 01, 20262,4202,4352,4352,4532,3821.07M
June 30, 20262,4442,4202,4202,4772,4151.24M
June 29, 20262,4912,4532,4532,5002,4021.45M
June 26, 20262,5682,5112,5112,5752,4781M
June 25, 20262,4702,5462,5462,5672,4561.58M
June 24, 20262,3932,4672,4672,4802,3811.78M
June 23, 20262,4712,3612,3612,4802,3611.03M
June 22, 20262,4002,4542,4542,4742,4001.2M
June 19, 20262,3722,3862,3862,3982,3511.21M
June 18, 20262,3252,3512,3512,3772,323669,100
June 17, 20262,3182,3522,3522,3682,3081.34M
June 16, 20262,2582,3632,3632,3662,2351.59M
June 15, 20262,2262,2082,2082,2482,194899,100
June 12, 20262,2092,1792,1792,2312,1621.01M
June 11, 20262,0852,1592,1592,1732,085760,200
June 10, 20262,1952,1852,1852,2222,162848,000
June 09, 20262,2382,2092,2092,2502,171873,400
June 08, 20262,1882,1932,1932,2202,1601.16M
June 05, 20262,2762,2532,2532,2792,2121.08M
June 04, 20262,3432,2562,2562,3432,2341.04M
June 03, 20262,3192,3482,3482,3852,3051.45M
June 02, 20262,3802,2692,2692,3802,2551.41M
June 01, 20262,3002,3092,3092,3672,2741.66M
May 29, 20262,2452,3152,3152,3512,2432.05M
May 28, 20262,1662,2282,2282,2312,1461.64M
May 27, 20262,1552,1782,1782,2202,1501.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved