Citizen Watch Co., Ltd. (7762.T) JPX

2,351.00

+82(+3.61%)

Updated at June 03 03:23PM

Currency In JPY

7762.T Historical Return

If you invested ¥1000 in Citizen Watch Co., Ltd. (7762.T) 10 years ago, it would be worth ¥5,454.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,662.14, while ¥1000 invested 1 year ago would be worth ¥2,866.18. This corresponds to total returns of 445.49%, 566.21%, 186.62%, respectively, with annualized returns of 18.48%, 46.09%, 186.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7762.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,3802,2692,2692,3802,2551.41M
June 01, 20262,3002,3092,3092,3672,2741.66M
May 29, 20262,2452,3152,3152,3512,2432.05M
May 28, 20262,1662,2282,2282,2312,1461.64M
May 27, 20262,1552,1782,1782,2202,1501.59M
May 26, 20262,1252,1182,1182,1572,0741.57M
May 25, 20262,1502,1672,1672,2072,1371.26M
May 22, 20262,1252,1432,1432,1542,1141.1M
May 21, 20262,2002,1192,1192,2002,1121.37M
May 20, 20262,2002,1742,1742,2192,1581.74M
May 19, 20262,2222,2382,2382,2582,1761.6M
May 18, 20262,2702,2382,2382,3242,2251.29M
May 15, 20262,2612,2562,2562,3272,2342.13M
May 14, 20262,2772,2632,2632,3022,1943.87M
May 13, 20262,0712,0962,0962,0982,0511.6M
May 12, 20262,0852,0892,0892,0992,0492M
May 11, 20262,0182,0102,0102,0251,9791.2M
May 08, 20261,9511,9861,9861,9871,9121.45M
May 07, 20261,8791,9371,9371,9401,8481.88M
May 01, 20261,7861,7901,7901,8131,766762,000
April 30, 20261,8041,8131,8131,8331,791662,500
April 28, 20261,8181,8191,8191,8441,812771,100
April 27, 20261,8001,7901,7901,8121,778689,800
April 24, 20261,8431,8151,8151,8441,810725,700
April 23, 20261,8841,8441,8441,8871,8361.21M
April 22, 20261,8771,8871,8871,8991,856805,100
April 21, 20261,8501,8701,8701,8781,849736,600
April 20, 20261,8651,8481,8481,8681,844608,300
April 17, 20261,8371,8551,8551,8581,834882,600
April 16, 20261,8161,8371,8371,8371,8061.12M
April 15, 20261,8141,8031,8031,8231,780884,600
April 14, 20261,8131,7951,7951,8171,7721.23M
April 13, 20261,7801,7931,7931,8171,780535,000
April 10, 20261,8041,7961,7961,8131,792613,300
April 09, 20261,8301,8041,8041,8361,803722,200
April 08, 20261,8341,8271,8271,8461,8171.15M
April 07, 20261,8001,7851,7851,8011,773643,700
April 06, 20261,7621,7991,7991,7991,762698,200
April 03, 20261,7331,7611,7611,7611,729630,700
April 02, 20261,7371,7171,7171,7681,707814,200
April 01, 20261,7351,7341,7341,7381,714756,600
March 31, 20261,6601,6651,6651,7121,6551.03M
March 30, 20261,6551,7001,7001,7131,6551.07M
March 27, 20261,7581,7781,754.51,7831,7411.39M
March 26, 20261,8061,7851,761.411,8071,7641.03M
March 25, 20261,7591,7811,757.461,7891,7541.14M
March 24, 20261,7491,7181,695.291,7491,7021.46M
March 23, 20261,6631,6361,614.381,6631,6051.41M
March 19, 20261,7081,7031,680.491,7211,6931.46M
March 18, 20261,7201,7311,708.121,7431,7161.46M
March 17, 20261,6931,6681,645.951,6951,6641.06M
March 16, 20261,6221,6531,631.151,6621,619862,800
March 13, 20261,6131,6341,612.41,6471,613793,500
March 12, 20261,6361,6411,619.311,6591,624845,900
March 11, 20261,6711,6711,648.911,7151,671927,300
March 10, 20261,6751,6881,648.911,6961,665488,000
March 09, 20261,6611,6271,605.51,6671,5951.86M
March 06, 20261,7211,7521,728.841,7601,720767,600
March 05, 20261,7331,7531,729.831,7701,7201.7M
March 04, 20261,7151,7091,670.621,7691,6881.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved