3,300.00
-25(-0.75%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3,325 | 3,300 | 3,300 | 3,325 | 3,300 | 18,400 |
| October 16, 2025 | 3,315 | 3,325 | 3,325 | 3,335 | 3,310 | 16,700 |
| October 15, 2025 | 3,305 | 3,315 | 3,315 | 3,320 | 3,305 | 19,600 |
| October 14, 2025 | 3,295 | 3,295 | 3,295 | 3,305 | 3,270 | 63,100 |
| October 10, 2025 | 3,360 | 3,315 | 3,315 | 3,365 | 3,315 | 22,800 |
| October 09, 2025 | 3,365 | 3,355 | 3,355 | 3,370 | 3,355 | 12,400 |
| October 08, 2025 | 3,365 | 3,360 | 3,360 | 3,380 | 3,360 | 17,300 |
| October 07, 2025 | 3,345 | 3,365 | 3,365 | 3,380 | 3,330 | 17,200 |
| October 06, 2025 | 3,320 | 3,330 | 3,330 | 3,335 | 3,320 | 30,700 |
| October 03, 2025 | 3,300 | 3,300 | 3,300 | 3,315 | 3,300 | 19,100 |
| October 02, 2025 | 3,315 | 3,300 | 3,300 | 3,320 | 3,300 | 20,100 |
| October 01, 2025 | 3,355 | 3,310 | 3,310 | 3,355 | 3,295 | 61,600 |
| September 30, 2025 | 3,435 | 3,350 | 3,350 | 3,435 | 3,345 | 62,500 |
| September 29, 2025 | 3,370 | 3,425 | 3,425 | 3,440 | 3,355 | 63,000 |
| September 26, 2025 | 3,340 | 3,355 | 3,355 | 3,360 | 3,340 | 50,300 |
| September 25, 2025 | 3,360 | 3,360 | 3,360 | 3,365 | 3,355 | 31,000 |
| September 24, 2025 | 3,365 | 3,355 | 3,355 | 3,370 | 3,350 | 24,300 |
| September 22, 2025 | 3,345 | 3,355 | 3,355 | 3,365 | 3,335 | 30,000 |
| September 19, 2025 | 3,350 | 3,335 | 3,335 | 3,365 | 3,330 | 44,000 |
| September 18, 2025 | 3,350 | 3,345 | 3,345 | 3,355 | 3,340 | 28,400 |
| September 17, 2025 | 3,360 | 3,350 | 3,350 | 3,360 | 3,335 | 25,100 |
| September 16, 2025 | 3,345 | 3,355 | 3,355 | 3,355 | 3,330 | 40,200 |
| September 12, 2025 | 3,345 | 3,335 | 3,335 | 3,345 | 3,320 | 49,100 |
| September 11, 2025 | 3,355 | 3,350 | 3,350 | 3,360 | 3,340 | 27,000 |
| September 10, 2025 | 3,370 | 3,355 | 3,355 | 3,370 | 3,345 | 22,900 |
| September 09, 2025 | 3,350 | 3,360 | 3,360 | 3,395 | 3,330 | 56,400 |
| September 08, 2025 | 3,325 | 3,345 | 3,345 | 3,345 | 3,320 | 24,300 |
| September 05, 2025 | 3,305 | 3,320 | 3,320 | 3,320 | 3,300 | 19,200 |
| September 04, 2025 | 3,320 | 3,305 | 3,305 | 3,320 | 3,295 | 32,200 |
| September 03, 2025 | 3,340 | 3,315 | 3,315 | 3,345 | 3,310 | 36,100 |
| September 02, 2025 | 3,320 | 3,345 | 3,345 | 3,350 | 3,315 | 28,900 |
| September 01, 2025 | 3,320 | 3,315 | 3,315 | 3,325 | 3,300 | 37,000 |
| August 29, 2025 | 3,350 | 3,315 | 3,315 | 3,350 | 3,310 | 44,000 |
| August 28, 2025 | 3,330 | 3,345 | 3,345 | 3,345 | 3,325 | 35,000 |
| August 27, 2025 | 3,320 | 3,325 | 3,325 | 3,330 | 3,315 | 26,900 |
| August 26, 2025 | 3,330 | 3,330 | 3,330 | 3,340 | 3,320 | 37,100 |
| August 25, 2025 | 3,345 | 3,330 | 3,330 | 3,345 | 3,325 | 38,800 |
| August 22, 2025 | 3,350 | 3,325 | 3,325 | 3,360 | 3,325 | 46,800 |
| August 21, 2025 | 3,345 | 3,345 | 3,345 | 3,350 | 3,330 | 37,500 |
| August 20, 2025 | 3,330 | 3,345 | 3,345 | 3,355 | 3,305 | 70,100 |
| August 19, 2025 | 3,325 | 3,330 | 3,330 | 3,340 | 3,320 | 58,200 |
| August 18, 2025 | 3,310 | 3,320 | 3,320 | 3,340 | 3,305 | 74,100 |
| August 15, 2025 | 3,275 | 3,275 | 3,275 | 3,310 | 3,250 | 71,700 |
| August 14, 2025 | 3,235 | 3,275 | 3,275 | 3,300 | 3,235 | 93,800 |
| August 13, 2025 | 3,255 | 3,220 | 3,220 | 3,255 | 3,190 | 182,000 |
| August 12, 2025 | 3,250 | 3,270 | 3,270 | 3,290 | 3,220 | 360,200 |
| August 08, 2025 | 3,060 | 3,085 | 3,085 | 3,095 | 3,045 | 87,500 |
| August 07, 2025 | 3,050 | 3,085 | 3,085 | 3,095 | 3,050 | 67,500 |
| August 06, 2025 | 3,030 | 3,050 | 3,050 | 3,050 | 3,030 | 41,400 |
| August 05, 2025 | 3,025 | 3,030 | 3,030 | 3,035 | 3,015 | 38,000 |
| August 04, 2025 | 3,010 | 3,015 | 3,015 | 3,015 | 3,005 | 57,800 |
| August 01, 2025 | 3,030 | 3,040 | 3,040 | 3,050 | 3,025 | 48,400 |
| July 31, 2025 | 3,035 | 3,025 | 3,025 | 3,035 | 3,020 | 36,100 |
| July 30, 2025 | 3,025 | 3,025 | 3,025 | 3,045 | 3,020 | 25,100 |
| July 29, 2025 | 3,050 | 3,035 | 3,035 | 3,050 | 3,020 | 58,600 |
| July 28, 2025 | 3,065 | 3,055 | 3,055 | 3,065 | 3,045 | 24,500 |
| July 25, 2025 | 3,080 | 3,060 | 3,060 | 3,080 | 3,045 | 41,400 |
| July 24, 2025 | 3,060 | 3,080 | 3,080 | 3,090 | 3,060 | 55,800 |
| July 23, 2025 | 3,075 | 3,060 | 3,060 | 3,080 | 3,050 | 53,700 |
| July 22, 2025 | 3,020 | 3,055 | 3,055 | 3,060 | 3,015 | 88,300 |