Rhythm Co.,Ltd. (7769.T) JPX

4,040.00

+50(+1.25%)

Updated at January 15 09:50AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20264,0253,9903,9904,0353,98054,400
January 13, 20264,0804,0254,0254,0804,02536,100
January 09, 20264,0454,0454,0454,0754,03029,100
January 08, 20264,0604,0504,0504,0654,03524,500
January 07, 20264,0154,0554,0554,0553,99523,500
January 06, 20264,0103,9953,9954,0303,98027,900
January 05, 20263,9753,9903,9904,0203,96546,200
December 30, 20253,9153,9453,9453,9503,90028,100
December 29, 20253,8403,9153,9153,9303,82043,500
December 26, 20253,8103,7953,7953,8253,78540,600
December 25, 20253,8053,8103,8103,8303,79030,400
December 24, 20253,7903,8053,8053,8103,79029,200
December 23, 20253,7653,7803,7803,7903,76034,800
December 22, 20253,7403,7503,7503,7603,73523,500
December 19, 20253,6703,7153,7153,7153,67017,800
December 18, 20253,6503,6603,6603,6653,64512,900
December 17, 20253,7153,6603,6603,7153,63533,800
December 16, 20253,6953,6903,6903,7153,69031,500
December 15, 20253,6853,7003,7003,7003,67034,600
December 12, 20253,6303,6553,6553,6603,62521,700
December 11, 20253,6703,6103,6103,6753,59533,100
December 10, 20253,6453,6553,6553,6603,62018,000
December 09, 20253,6853,6403,6403,6853,62540,700
December 08, 20253,5953,6703,6703,6703,59068,700
December 05, 20253,5503,5353,5353,5503,5258,300
December 04, 20253,5103,5553,5553,5553,48519,000
December 03, 20253,5153,5103,5103,5253,49033,400
December 02, 20253,5503,5253,5253,5753,52537,700
December 01, 20253,6003,5353,5353,6003,53531,600
November 28, 20253,5303,5703,5703,5703,52527,800
November 27, 20253,5203,5153,5153,5253,50522,700
November 26, 20253,4803,5253,5253,5253,48036,900
November 25, 20253,4453,4803,4803,4853,44541,100
November 21, 20253,4153,4353,4353,4403,40514,900
November 20, 20253,4203,4203,4203,4403,41520,900
November 19, 20253,4203,4203,4203,4203,39518,800
November 18, 20253,4203,4103,4103,4303,40020,100
November 17, 20253,4303,4253,4253,4303,37531,700
November 14, 20253,3753,4303,4303,4353,37039,000
November 13, 20253,3753,3953,3953,4003,37542,400
November 12, 20253,3803,3703,3703,4103,35557,900
November 11, 20253,3903,3803,3803,3903,37513,900
November 10, 20253,3803,3853,3853,3853,37012,600
November 07, 20253,3603,3553,3553,3703,3509,000
November 06, 20253,3653,3553,3553,3703,35015,500
November 05, 20253,3853,3403,3403,3853,32040,800
November 04, 20253,3603,3753,3753,3903,36022,200
October 31, 20253,3553,3553,3553,3603,34512,900
October 30, 20253,3353,3453,3453,3453,33014,700
October 29, 20253,3553,3303,3303,3553,33020,100
October 28, 20253,3603,3453,3453,3653,34528,000
October 27, 20253,3553,3453,3453,3553,34019,600
October 24, 20253,3503,3403,3403,3603,34016,500
October 23, 20253,3503,3503,3503,3603,33013,600
October 22, 20253,3203,3453,3453,3603,31529,000
October 21, 20253,3153,3203,3203,3203,3156,600
October 20, 20253,3203,3153,3153,3253,31014,200
October 17, 20253,3253,3003,3003,3253,30018,400
October 16, 20253,3153,3253,3253,3353,31016,700
October 15, 20253,3053,3153,3153,3203,30519,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved