Rhythm Co.,Ltd. (7769.T) JPX

3,580.00

-55(-1.51%)

Updated at June 03 09:01AM

Currency In JPY

7769.T Historical Return

If you invested ¥1000 in Rhythm Co.,Ltd. (7769.T) 10 years ago, it would be worth ¥2,623.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,901.22, while ¥1000 invested 1 year ago would be worth ¥994.3. This corresponds to total returns of 162.37%, 390.12%, -0.57%, respectively, with annualized returns of 10.12%, 37.4%, -0.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7769.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,6553,5803,5803,6553,53030,300
June 01, 20263,6903,6353,6353,6953,60034,500
May 29, 20263,6653,6703,6703,7103,65519,200
May 28, 20263,6503,6653,6653,6703,62513,600
May 27, 20263,6003,6403,6403,6453,58512,600
May 26, 20263,6753,6003,6003,6753,59523,200
May 25, 20263,7003,6753,6753,7103,63523,300
May 22, 20263,6603,6753,6753,6903,63021,500
May 21, 20263,5953,6503,6503,6603,58028,600
May 20, 20263,4953,5953,5953,5953,47558,300
May 19, 20263,5553,4753,4753,5653,345346,300
May 18, 20263,6203,5403,5403,6453,495134,200
May 15, 20263,6303,6203,6203,7003,590104,500
May 14, 20263,4753,4203,4203,4753,40031,500
May 13, 20263,4403,4603,4603,4653,44019,300
May 12, 20263,4603,4353,4353,4603,41016,500
May 11, 20263,4353,4503,4503,5103,43057,300
May 08, 20263,4003,3953,3953,4003,35036,600
May 07, 20263,4353,3903,3903,4653,37567,000
May 01, 20263,4253,4253,4253,4303,39015,300
April 30, 20263,4253,4053,4053,4253,39022,900
April 28, 20263,4103,4453,4453,4503,40022,800
April 27, 20263,4003,4053,4053,4103,38528,500
April 24, 20263,4503,4153,4153,4953,41021,100
April 23, 20263,4803,4603,4603,4853,45023,800
April 22, 20263,5203,4603,4603,5253,45529,000
April 21, 20263,5753,5203,5203,5803,51019,600
April 20, 20263,5653,5753,5753,6003,56013,300
April 17, 20263,5653,5603,5603,5853,56014,600
April 16, 20263,6003,5853,5853,6153,58510,200
April 15, 20263,5953,6153,6153,6403,59519,400
April 14, 20263,5953,5803,5803,6003,57513,600
April 13, 20263,5803,5553,5553,5903,55013,500
April 10, 20263,6153,5803,5803,6303,56523,500
April 09, 20263,6653,6153,6153,6903,61527,900
April 08, 20263,6353,6653,6653,6753,63530,400
April 07, 20263,6153,6103,6103,6203,58024,000
April 06, 20263,5703,5903,5903,6253,55529,000
April 03, 20263,5853,5603,5603,6053,56031,400
April 02, 20263,6103,5803,5803,6453,56535,100
April 01, 20263,5553,5953,5953,6053,54032,300
March 31, 20263,4853,5003,5003,5553,46055,900
March 30, 20263,4053,4853,4853,5153,400137,000
March 27, 20263,7653,7653,613.253,7953,730109,500
March 26, 20263,8053,7803,627.653,8053,77565,800
March 25, 20263,8353,7953,642.043,8453,77564,600
March 24, 20263,8853,8153,661.233,8903,80542,400
March 23, 20263,8303,7903,637.243,8303,75571,100
March 19, 20263,9303,8753,718.823,9353,86078,100
March 18, 20263,9503,9753,814.793,9753,91523,200
March 17, 20263,9503,9103,752.413,9553,91027,200
March 16, 20263,9653,9203,7623,9653,90548,100
March 13, 20263,9803,9653,805.193,9953,95540,300
March 12, 20264,0503,9853,824.384,0503,96039,700
March 11, 20264,0554,0503,886.764,0654,03519,300
March 10, 20264,0154,0203,853.174,0203,97022,500
March 09, 20263,9953,9453,7863,9953,900126,700
March 06, 20264,0854,0853,920.354,1004,05034,300
March 05, 20264,1304,1003,934.754,1654,08550,900
March 04, 20264,0654,0253,853.174,1103,990100,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved