477.00
-3(-0.63%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 480 | 477 | 477 | 480 | 476 | 33,700 |
| February 19, 2026 | 480 | 480 | 480 | 482 | 479 | 45,400 |
| February 18, 2026 | 480 | 479 | 479 | 483 | 478 | 35,900 |
| February 17, 2026 | 476 | 480 | 480 | 481 | 476 | 42,000 |
| February 16, 2026 | 480 | 479 | 479 | 480 | 477 | 32,400 |
| February 13, 2026 | 482 | 480 | 480 | 483 | 478 | 48,600 |
| February 12, 2026 | 481 | 480 | 480 | 488 | 480 | 101,200 |
| February 10, 2026 | 484 | 480 | 480 | 484 | 478 | 60,600 |
| February 09, 2026 | 479 | 484 | 484 | 486 | 479 | 122,100 |
| February 06, 2026 | 478 | 474 | 474 | 479 | 474 | 37,600 |
| February 05, 2026 | 486 | 478 | 478 | 486 | 477 | 69,500 |
| February 04, 2026 | 473 | 486 | 486 | 489 | 472 | 136,700 |
| February 03, 2026 | 474 | 471 | 471 | 474 | 468 | 56,800 |
| February 02, 2026 | 473 | 473 | 473 | 475 | 471 | 34,500 |
| January 30, 2026 | 469 | 469 | 469 | 472 | 467 | 27,500 |
| January 29, 2026 | 470 | 467 | 467 | 470 | 465 | 18,400 |
| January 28, 2026 | 467 | 470 | 470 | 470 | 461 | 40,700 |
| January 27, 2026 | 467 | 464 | 464 | 471 | 464 | 41,500 |
| January 26, 2026 | 469 | 467 | 467 | 470 | 466 | 23,900 |
| January 23, 2026 | 468 | 470 | 470 | 471 | 468 | 27,500 |
| January 22, 2026 | 466 | 469 | 469 | 470 | 464 | 37,800 |
| January 21, 2026 | 468 | 465 | 465 | 468 | 463 | 28,700 |
| January 20, 2026 | 471 | 468 | 468 | 471 | 467 | 28,600 |
| January 19, 2026 | 471 | 470 | 470 | 472 | 470 | 39,200 |
| January 16, 2026 | 463 | 471 | 471 | 471 | 463 | 76,600 |
| January 15, 2026 | 461 | 463 | 463 | 464 | 460 | 51,200 |
| January 14, 2026 | 460 | 461 | 461 | 461 | 456 | 51,300 |
| January 13, 2026 | 460 | 460 | 460 | 461 | 457 | 51,200 |
| January 09, 2026 | 459 | 459 | 459 | 459 | 456 | 28,200 |
| January 08, 2026 | 460 | 459 | 459 | 461 | 458 | 32,700 |
| January 07, 2026 | 452 | 460 | 460 | 460 | 451 | 88,800 |
| January 06, 2026 | 450 | 452 | 452 | 452 | 449 | 40,600 |
| January 05, 2026 | 447 | 447 | 447 | 449 | 447 | 34,600 |
| December 30, 2025 | 446 | 447 | 447 | 447 | 445 | 27,600 |
| December 29, 2025 | 441 | 446 | 446 | 446 | 439 | 93,300 |
| December 26, 2025 | 441 | 440 | 440 | 441 | 440 | 30,200 |
| December 25, 2025 | 440 | 441 | 441 | 441 | 439 | 84,900 |
| December 24, 2025 | 440 | 439 | 439 | 440 | 439 | 72,000 |
| December 23, 2025 | 440 | 439 | 439 | 440 | 439 | 39,900 |
| December 22, 2025 | 441 | 439 | 439 | 441 | 439 | 42,500 |
| December 19, 2025 | 441 | 440 | 440 | 441 | 440 | 26,800 |
| December 18, 2025 | 439 | 440 | 440 | 440 | 439 | 51,300 |
| December 17, 2025 | 440 | 439 | 439 | 440 | 439 | 52,500 |
| December 16, 2025 | 439 | 440 | 440 | 440 | 439 | 11,900 |
| December 15, 2025 | 439 | 439 | 439 | 440 | 439 | 35,000 |
| December 12, 2025 | 440 | 439 | 439 | 440 | 439 | 27,400 |
| December 11, 2025 | 440 | 439 | 439 | 441 | 439 | 28,900 |
| December 10, 2025 | 440 | 439 | 439 | 440 | 437 | 81,800 |
| December 09, 2025 | 440 | 440 | 440 | 441 | 439 | 29,800 |
| December 08, 2025 | 441 | 440 | 440 | 441 | 439 | 17,900 |
| December 05, 2025 | 441 | 440 | 440 | 441 | 439 | 17,700 |
| December 04, 2025 | 441 | 440 | 440 | 441 | 440 | 31,800 |
| December 03, 2025 | 441 | 441 | 441 | 441 | 440 | 15,900 |
| December 02, 2025 | 441 | 440 | 440 | 442 | 440 | 28,000 |
| December 01, 2025 | 442 | 440 | 440 | 442 | 440 | 8,000 |
| November 28, 2025 | 441 | 442 | 442 | 443 | 440 | 43,500 |
| November 27, 2025 | 441 | 440 | 440 | 441 | 440 | 21,100 |
| November 26, 2025 | 441 | 441 | 441 | 442 | 439 | 27,300 |
| November 25, 2025 | 439 | 439 | 439 | 441 | 438 | 23,700 |
| November 21, 2025 | 438 | 438 | 438 | 439 | 438 | 30,900 |