Daiken Medical Co., Ltd. (7775.T) JPX

417.00

-6(-1.42%)

Updated at June 02 03:30PM

Currency In JPY

7775.T Historical Return

If you invested ¥1000 in Daiken Medical Co., Ltd. (7775.T) 10 years ago, it would be worth ¥697.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥917.9, while ¥1000 invested 1 year ago would be worth ¥976.15. This corresponds to total returns of -30.26%, -8.21%, -2.39%, respectively, with annualized returns of -3.54%, -1.7%, -2.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7775.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	425	423	423	425	421	26,700
May 29, 2026	428	425	425	428	425	22,600
May 28, 2026	425	426	426	429	424	28,800
May 27, 2026	425	427	427	428	425	17,800
May 26, 2026	427	425	425	428	424	25,100
May 25, 2026	430	427	427	431	423	31,800
May 22, 2026	429	433	433	433	428	19,500
May 21, 2026	424	429	429	441	422	59,600
May 20, 2026	427	424	424	430	422	39,200
May 19, 2026	418	426	426	428	418	55,700
May 18, 2026	442	417	417	442	411	248,700
May 15, 2026	441	443	443	443	440	26,900
May 14, 2026	440	441	441	442	438	35,400
May 13, 2026	443	442	442	444	440	17,200
May 12, 2026	445	442	442	445	440	38,200
May 11, 2026	447	445	445	447	442	16,100
May 08, 2026	445	447	447	448	442	38,300
May 07, 2026	442	446	446	447	441	30,400
May 01, 2026	441	441	441	442	438	58,800
April 30, 2026	441	440	440	443	440	36,400
April 28, 2026	441	441	441	443	441	16,900
April 27, 2026	445	441	441	445	441	16,200
April 24, 2026	450	445	445	453	441	94,100
April 23, 2026	453	450	450	453	448	35,700
April 22, 2026	454	453	453	454	451	18,900
April 21, 2026	454	454	454	454	451	25,100
April 20, 2026	453	454	454	455	452	24,600
April 17, 2026	452	452	452	453	450	11,900
April 16, 2026	452	452	452	453	450	11,200
April 15, 2026	452	452	452	452	449	15,600
April 14, 2026	453	450	450	454	449	27,200
April 13, 2026	451	450	450	451	448	12,200
April 10, 2026	451	449	449	452	448	21,900
April 09, 2026	452	450	450	455	450	23,800
April 08, 2026	450	452	452	454	449	28,100
April 07, 2026	450	449	449	451	447	23,600
April 06, 2026	448	449	449	450	448	8,900
April 03, 2026	451	447	447	454	445	64,800
April 02, 2026	456	450	450	457	450	9,100
April 01, 2026	451	451	451	452	449	32,700
March 31, 2026	449	448	448	452	445	26,200
March 30, 2026	450	448	448	452	443	62,300
March 27, 2026	464	464	453	466	461	33,800
March 26, 2026	468	461	450.07	468	460	39,900
March 25, 2026	466	467	455.93	468	462	35,500
March 24, 2026	474	465	453.98	474	461	50,100
March 23, 2026	470	459	448.12	470	457	47,300
March 19, 2026	461	457	446.17	462	457	76,000
March 18, 2026	463	462	451.05	463	461	29,200
March 17, 2026	463	461	450.07	464	461	16,800
March 16, 2026	464	461	450.07	465	461	38,500
March 13, 2026	467	465	453.98	467	464	17,100
March 12, 2026	470	467	455.93	471	464	38,700
March 11, 2026	470	470	458.86	472	468	28,500
March 10, 2026	467	470	458.86	470	467	19,600
March 09, 2026	468	466	454.95	468	463	55,800
March 06, 2026	470	470	458.86	470	467	19,700
March 05, 2026	471	471	459.83	475	469	57,100
March 04, 2026	470	467	457.88	471	463	75,300
March 03, 2026	480	474	462.76	480	474	36,800