441.00
+2(+0.46%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 440 | 441 | 441 | 441 | 439 | 84,900 |
| December 24, 2025 | 440 | 439 | 439 | 440 | 439 | 72,000 |
| December 23, 2025 | 440 | 439 | 439 | 440 | 439 | 39,900 |
| December 22, 2025 | 441 | 439 | 439 | 441 | 439 | 42,500 |
| December 19, 2025 | 441 | 440 | 440 | 441 | 440 | 26,800 |
| December 18, 2025 | 439 | 440 | 440 | 440 | 439 | 51,300 |
| December 17, 2025 | 440 | 439 | 439 | 440 | 439 | 52,500 |
| December 16, 2025 | 439 | 440 | 440 | 440 | 439 | 11,900 |
| December 15, 2025 | 439 | 439 | 439 | 440 | 439 | 35,000 |
| December 12, 2025 | 440 | 439 | 439 | 440 | 439 | 27,400 |
| December 11, 2025 | 440 | 439 | 439 | 441 | 439 | 28,900 |
| December 10, 2025 | 440 | 439 | 439 | 440 | 437 | 81,800 |
| December 09, 2025 | 440 | 440 | 440 | 441 | 439 | 29,800 |
| December 08, 2025 | 441 | 440 | 440 | 441 | 439 | 17,900 |
| December 05, 2025 | 441 | 440 | 440 | 441 | 439 | 17,700 |
| December 04, 2025 | 441 | 440 | 440 | 441 | 440 | 31,800 |
| December 03, 2025 | 441 | 441 | 441 | 441 | 440 | 15,900 |
| December 02, 2025 | 441 | 440 | 440 | 442 | 440 | 28,000 |
| December 01, 2025 | 442 | 440 | 440 | 442 | 440 | 8,000 |
| November 28, 2025 | 441 | 442 | 442 | 443 | 440 | 43,500 |
| November 27, 2025 | 441 | 440 | 440 | 441 | 440 | 21,100 |
| November 26, 2025 | 441 | 441 | 441 | 442 | 439 | 27,300 |
| November 25, 2025 | 439 | 439 | 439 | 441 | 438 | 23,700 |
| November 21, 2025 | 438 | 438 | 438 | 439 | 438 | 30,900 |
| November 20, 2025 | 439 | 440 | 440 | 441 | 439 | 32,600 |
| November 19, 2025 | 440 | 440 | 440 | 441 | 439 | 15,300 |
| November 18, 2025 | 441 | 439 | 439 | 442 | 439 | 35,100 |
| November 17, 2025 | 442 | 442 | 442 | 443 | 440 | 20,800 |
| November 14, 2025 | 442 | 443 | 443 | 443 | 440 | 34,600 |
| November 13, 2025 | 442 | 442 | 442 | 443 | 441 | 16,900 |
| November 12, 2025 | 440 | 442 | 442 | 442 | 440 | 18,300 |
| November 11, 2025 | 440 | 440 | 440 | 442 | 439 | 48,200 |
| November 10, 2025 | 443 | 442 | 442 | 443 | 440 | 16,200 |
| November 07, 2025 | 440 | 440 | 440 | 442 | 440 | 24,800 |
| November 06, 2025 | 440 | 440 | 440 | 442 | 440 | 18,800 |
| November 05, 2025 | 440 | 440 | 440 | 442 | 440 | 89,900 |
| November 04, 2025 | 444 | 440 | 440 | 444 | 438 | 89,900 |
| October 31, 2025 | 449 | 446 | 446 | 449 | 446 | 32,600 |
| October 30, 2025 | 449 | 446 | 446 | 449 | 446 | 32,600 |
| October 29, 2025 | 450 | 448 | 448 | 450 | 446 | 39,600 |
| October 28, 2025 | 451 | 450 | 450 | 451 | 449 | 17,700 |
| October 27, 2025 | 450 | 451 | 451 | 451 | 449 | 19,600 |
| October 24, 2025 | 453 | 449 | 449 | 453 | 449 | 24,200 |
| October 23, 2025 | 452 | 452 | 452 | 453 | 451 | 13,000 |
| October 22, 2025 | 451 | 452 | 452 | 452 | 449 | 9,900 |
| October 21, 2025 | 450 | 451 | 451 | 453 | 450 | 26,300 |
| October 20, 2025 | 451 | 451 | 451 | 451 | 449 | 41,100 |
| October 17, 2025 | 448 | 450 | 450 | 450 | 448 | 15,800 |
| October 16, 2025 | 450 | 449 | 449 | 451 | 447 | 21,300 |
| October 15, 2025 | 449 | 450 | 450 | 450 | 448 | 12,000 |
| October 14, 2025 | 448 | 449 | 449 | 449 | 446 | 23,100 |
| October 10, 2025 | 449 | 450 | 450 | 452 | 448 | 19,300 |
| October 09, 2025 | 451 | 448 | 448 | 453 | 448 | 12,500 |
| October 08, 2025 | 450 | 451 | 451 | 451 | 449 | 11,400 |
| October 07, 2025 | 450 | 450 | 450 | 451 | 446 | 23,300 |
| October 06, 2025 | 450 | 450 | 450 | 450 | 448 | 16,500 |
| October 03, 2025 | 446 | 448 | 448 | 448 | 445 | 22,000 |
| October 02, 2025 | 450 | 446 | 446 | 450 | 446 | 15,800 |
| October 01, 2025 | 454 | 446 | 446 | 454 | 446 | 44,700 |
| September 30, 2025 | 458 | 453 | 453 | 458 | 453 | 18,100 |