Daiken Medical Co., Ltd. (7775.T) JPX

Currency In JPY

7775.T Historical Return

If you invested ¥1000 in Daiken Medical Co., Ltd. (7775.T) 10 years ago, it would be worth ¥785.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥890.43, while ¥1000 invested 1 year ago would be worth ¥967.39. This corresponds to total returns of -21.45%, -10.96%, -3.26%, respectively, with annualized returns of -2.39%, -2.29%, -3.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7775.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	436	432	432	437	430	41,100
October 20, 2026	429	436	436	440	429	56,000
October 19, 2026	430	432	432	442	423	108,000
October 16, 2026	422	434	434	445	422	106,400
October 15, 2026	423	423	423	425	422	12,800
October 14, 2026	424	423	423	433	420	69,700
October 13, 2026	424	426	426	427	423	11,000
October 09, 2026	417	429	429	442	415	192,000
October 08, 2026	416	420	420	422	415	36,400
October 07, 2026	416	417	417	418	415	26,400
October 06, 2026	416	416	416	416	414	29,200
October 05, 2026	416	415	415	417	415	17,000
October 02, 2026	417	417	417	419	417	14,000
October 01, 2026	420	418	418	420	416	27,200
September 30, 2026	417	417	417	420	417	24,000
September 29, 2026	420	418	418	420	418	40,600
September 28, 2026	425	424	424	425	423	17,500
September 25, 2026	422	425	425	425	422	25,300
September 24, 2026	421	424	424	424	421	16,200
September 18, 2026	425	421	421	425	421	37,700
September 17, 2026	422	424	424	425	422	24,900
September 16, 2026	423	423	423	424	421	34,700
September 15, 2026	423	423	423	424	422	12,200
September 11, 2026	424	424	424	424	422	11,100
September 10, 2026	424	424	424	426	422	22,300
September 09, 2026	425	424	424	425	423	16,600
September 08, 2026	427	425	425	427	424	11,900
September 07, 2026	427	427	427	427	425	15,300
September 04, 2026	427	427	427	427	426	7,500
September 03, 2026	426	426	426	427	426	9,900
September 02, 2026	425	426	426	427	425	16,200
September 01, 2026	426	425	425	428	425	25,000
August 31, 2026	426	426	426	429	424	18,700
August 28, 2026	426	429	429	429	426	15,900
August 27, 2026	427	427	427	428	426	10,900
August 26, 2026	428	427	427	428	426	13,600
August 25, 2026	428	428	428	428	425	10,900
August 24, 2026	427	428	428	429	425	15,000
August 21, 2026	425	426	426	427	423	27,300
August 20, 2026	424	425	425	426	423	17,400
August 19, 2026	427	424	424	427	422	20,200
August 18, 2026	428	427	427	429	425	14,300
August 17, 2026	434	428	428	434	426	27,200
August 14, 2026	426	434	434	440	424	91,700
August 13, 2026	426	426	426	427	424	7,000
August 12, 2026	422	426	426	427	422	12,900
August 10, 2026	423	425	425	427	421	13,600
August 07, 2026	422	424	424	424	421	8,800
August 06, 2026	420	422	422	424	419	16,900
August 05, 2026	420	421	421	421	418	24,300
August 04, 2026	420	420	420	423	419	20,000
August 03, 2026	423	420	420	423	419	20,900
July 31, 2026	424	425	425	430	420	66,300
July 30, 2026	425	426	426	426	420	34,500
July 29, 2026	428	425	425	428	424	11,500
July 28, 2026	426	428	428	429	424	24,200
July 27, 2026	429	427	427	430	427	11,100
July 24, 2026	430	427	427	430	426	6,300
July 23, 2026	429	429	429	429	425	17,900
July 22, 2026	427	429	429	429	426	4,400