Daiken Medical Co., Ltd. (7775.T) JPX

Currency In JPY

AD

7775.T Historical Return

If you invested ¥1000 in Daiken Medical Co., Ltd. (7775.T) 10 years ago, it would be worth ¥693.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥863.52, while ¥1000 invested 1 year ago would be worth ¥947.77. This corresponds to total returns of -30.68%, -13.65%, -5.22%, respectively, with annualized returns of -3.6%, -2.89%, -5.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7775.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202641240940941340976,500
November 10, 202641241241241441121,700
November 09, 202641541241241541057,300
November 06, 202641541241241541133,300
November 05, 202641541641641741526,600
November 04, 202641841541541841421,300
November 02, 20264154174174184159,400
October 30, 202641841841842141517,400
October 29, 202641941641642041539,400
October 28, 202642142042042241824,100
October 27, 202642342342342442014,500
October 26, 20264254234234254226,500
October 23, 202642542342342642313,400
October 22, 202643342542543342515,700
October 21, 202643643243243743041,100
October 20, 202642943643644042956,000
October 19, 2026430432432442423108,000
October 16, 2026422434434445422106,400
October 15, 202642342342342542212,800
October 14, 202642442342343342069,700
October 13, 202642442642642742311,000
October 09, 2026417429429442415192,000
October 08, 202641642042042241536,400
October 07, 202641641741741841526,400
October 06, 202641641641641641429,200
October 05, 202641641541541741517,000
October 02, 202641741741741941714,000
October 01, 202642041841842041627,200
September 30, 202641741741742041724,000
September 29, 202642041841842041840,600
September 28, 202642542442442542317,500
September 25, 202642242542542542225,300
September 24, 202642142442442442116,200
September 18, 202642542142142542137,700
September 17, 202642242442442542224,900
September 16, 202642342342342442134,700
September 15, 202642342342342442212,200
September 11, 202642442442442442211,100
September 10, 202642442442442642222,300
September 09, 202642542442442542316,600
September 08, 202642742542542742411,900
September 07, 202642742742742742515,300
September 04, 20264274274274274267,500
September 03, 20264264264264274269,900
September 02, 202642542642642742516,200
September 01, 202642642542542842525,000
August 31, 202642642642642942418,700
August 28, 202642642942942942615,900
August 27, 202642742742742842610,900
August 26, 202642842742742842613,600
August 25, 202642842842842842510,900
August 24, 202642742842842942515,000
August 21, 202642542642642742327,300
August 20, 202642442542542642317,400
August 19, 202642742442442742220,200
August 18, 202642842742742942514,300
August 17, 202643442842843442627,200
August 14, 202642643443444042491,700
August 13, 20264264264264274247,000
August 12, 202642242642642742212,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved