Daiken Medical Co., Ltd. (7775.T) JPX

Currency In JPY

AD

7775.T Historical Return

If you invested ¥1000 in Daiken Medical Co., Ltd. (7775.T) 10 years ago, it would be worth ¥726.31 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥916.79, while ¥1000 invested 1 year ago would be worth ¥985.13. This corresponds to total returns of -27.37%, -8.32%, -1.49%, respectively, with annualized returns of -3.15%, -1.72%, -1.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7775.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202641641741742041624,500
June 19, 202642241641642441567,600
June 18, 202642642442442642121,700
June 17, 202642042642642742029,300
June 16, 202642042042043041550,400
June 15, 202641742042042041713,000
June 12, 20264234174174234179,400
June 11, 202641941841842241813,500
June 10, 202641542142142541525,400
June 09, 2026426417417428409174,400
June 08, 202642242642642942222,100
June 05, 202642142742742842120,600
June 04, 202641942242242641856,100
June 03, 202641641741741941348,600
June 02, 202642341741742341546,600
June 01, 202642542342342542126,700
May 29, 202642842542542842522,600
May 28, 202642542642642942428,800
May 27, 202642542742742842517,800
May 26, 202642742542542842425,100
May 25, 202643042742743142331,800
May 22, 202642943343343342819,500
May 21, 202642442942944142259,600
May 20, 202642742442443042239,200
May 19, 202641842642642841855,700
May 18, 2026442417417442411248,700
May 15, 202644144344344344026,900
May 14, 202644044144144243835,400
May 13, 202644344244244444017,200
May 12, 202644544244244544038,200
May 11, 202644744544544744216,100
May 08, 202644544744744844238,300
May 07, 202644244644644744130,400
May 01, 202644144144144243858,800
April 30, 202644144044044344036,400
April 28, 202644144144144344116,900
April 27, 202644544144144544116,200
April 24, 202645044544545344194,100
April 23, 202645345045045344835,700
April 22, 202645445345345445118,900
April 21, 202645445445445445125,100
April 20, 202645345445445545224,600
April 17, 202645245245245345011,900
April 16, 202645245245245345011,200
April 15, 202645245245245244915,600
April 14, 202645345045045444927,200
April 13, 202645145045045144812,200
April 10, 202645144944945244821,900
April 09, 202645245045045545023,800
April 08, 202645045245245444928,100
April 07, 202645044944945144723,600
April 06, 20264484494494504488,900
April 03, 202645144744745444564,800
April 02, 20264564504504574509,100
April 01, 202645145145145244932,700
March 31, 202644944844845244526,200
March 30, 202645044844845244362,300
March 27, 202646446445346646133,800
March 26, 2026468461450.0746846039,900
March 25, 2026466467455.9346846235,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved