Daiken Medical Co., Ltd. - 7775.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	460	458	458	460	456	46,700
September 26, 2025	464	466	466	466	463	26,800
September 25, 2025	466	464	464	466	462	29,300
September 24, 2025	464	466	466	466	463	25,800
September 22, 2025	465	464	464	465	462	12,800
September 19, 2025	465	462	462	465	462	12,300
September 18, 2025	463	463	463	464	462	18,400
September 17, 2025	465	465	465	465	464	18,400
September 16, 2025	463	465	465	465	463	17,000
September 12, 2025	463	464	464	464	461	27,500
September 11, 2025	464	464	464	464	462	27,500
September 10, 2025	464	464	464	464	462	4,100
September 09, 2025	464	463	463	464	463	9,700
September 08, 2025	462	463	463	464	462	14,100
September 05, 2025	464	462	462	464	462	16,700
September 04, 2025	466	464	464	466	463	16,500
September 03, 2025	465	466	466	467	464	28,300
September 02, 2025	464	465	465	465	463	12,600
September 01, 2025	460	463	463	463	460	14,800
August 29, 2025	461	460	460	461	459	13,000
August 28, 2025	462	459	459	463	459	18,500
August 27, 2025	461	459	459	461	458	22,300
August 26, 2025	460	462	462	463	460	31,900
August 25, 2025	460	460	460	462	460	27,300
August 22, 2025	456	459	459	460	456	29,000
August 21, 2025	457	455	455	457	455	30,800
August 20, 2025	458	457	457	459	457	23,400
August 19, 2025	456	456	456	457	455	18,500
August 18, 2025	459	456	456	460	456	34,200
August 15, 2025	457	456	456	459	456	26,400
August 14, 2025	458	458	458	460	456	27,100
August 13, 2025	453	460	460	460	453	56,700
August 12, 2025	445	452	452	452	445	78,200
August 08, 2025	444	444	444	446	444	37,000
August 07, 2025	443	444	444	445	443	43,500
August 06, 2025	442	443	443	444	442	40,200
August 05, 2025	442	442	442	443	440	37,100
August 04, 2025	442	442	442	442	440	30,300
August 01, 2025	443	441	441	443	441	26,600
July 31, 2025	442	441	441	443	441	20,400
July 30, 2025	442	442	442	443	442	19,100
July 29, 2025	441	442	442	443	441	20,100
July 28, 2025	443	442	442	443	442	17,600
July 25, 2025	442	443	443	443	440	38,300
July 24, 2025	440	441	441	442	439	74,300
July 23, 2025	439	439	439	440	438	39,400
July 22, 2025	439	437	437	440	437	65,000
July 18, 2025	442	439	439	442	439	42,300
July 17, 2025	441	440	440	441	440	20,900
July 16, 2025	441	440	440	441	440	30,600
July 15, 2025	441	440	440	442	440	20,100
July 14, 2025	440	440	440	442	440	32,100
July 11, 2025	441	444	444	444	441	18,700
July 10, 2025	444	442	442	444	440	17,700
July 09, 2025	442	442	442	444	441	21,400
July 08, 2025	440	442	442	442	440	13,000
July 07, 2025	442	441	441	442	441	12,900
July 04, 2025	442	442	442	442	440	18,500
July 03, 2025	441	442	442	442	440	6,500
July 02, 2025	440	440	440	442	439	17,700

Daiken Medical Co., Ltd. (7775.T) JPX