456.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 459 | 456 | 456 | 460 | 456 | 34,200 |
| August 15, 2025 | 457 | 456 | 456 | 459 | 456 | 26,400 |
| August 14, 2025 | 458 | 458 | 458 | 460 | 456 | 27,100 |
| August 13, 2025 | 453 | 460 | 460 | 460 | 453 | 56,700 |
| August 12, 2025 | 445 | 452 | 452 | 452 | 445 | 78,200 |
| August 08, 2025 | 444 | 444 | 444 | 446 | 444 | 37,000 |
| August 07, 2025 | 443 | 444 | 444 | 445 | 443 | 43,500 |
| August 06, 2025 | 442 | 443 | 443 | 444 | 442 | 40,200 |
| August 05, 2025 | 442 | 442 | 442 | 443 | 440 | 37,100 |
| August 04, 2025 | 442 | 442 | 442 | 442 | 440 | 30,300 |
| August 01, 2025 | 443 | 441 | 441 | 443 | 441 | 26,600 |
| July 31, 2025 | 442 | 441 | 441 | 443 | 441 | 20,400 |
| July 30, 2025 | 442 | 442 | 442 | 443 | 442 | 19,100 |
| July 29, 2025 | 441 | 442 | 442 | 443 | 441 | 20,100 |
| July 28, 2025 | 443 | 442 | 442 | 443 | 442 | 17,600 |
| July 25, 2025 | 442 | 443 | 443 | 443 | 440 | 38,300 |
| July 24, 2025 | 440 | 441 | 441 | 442 | 439 | 74,300 |
| July 23, 2025 | 439 | 439 | 439 | 440 | 438 | 39,400 |
| July 22, 2025 | 439 | 437 | 437 | 440 | 437 | 65,000 |
| July 18, 2025 | 442 | 439 | 439 | 442 | 439 | 42,300 |
| July 17, 2025 | 441 | 440 | 440 | 441 | 440 | 20,900 |
| July 16, 2025 | 441 | 440 | 440 | 441 | 440 | 30,600 |
| July 15, 2025 | 441 | 440 | 440 | 442 | 440 | 20,100 |
| July 14, 2025 | 440 | 440 | 440 | 442 | 440 | 32,100 |
| July 11, 2025 | 441 | 444 | 444 | 444 | 441 | 18,700 |
| July 10, 2025 | 444 | 442 | 442 | 444 | 440 | 17,700 |
| July 09, 2025 | 442 | 442 | 442 | 444 | 441 | 21,400 |
| July 08, 2025 | 440 | 442 | 442 | 442 | 440 | 13,000 |
| July 07, 2025 | 442 | 441 | 441 | 442 | 441 | 12,900 |
| July 04, 2025 | 442 | 442 | 442 | 442 | 440 | 18,500 |
| July 03, 2025 | 441 | 442 | 442 | 442 | 440 | 6,500 |
| July 02, 2025 | 440 | 440 | 440 | 442 | 439 | 17,700 |
| July 01, 2025 | 441 | 440 | 440 | 441 | 439 | 18,500 |
| June 30, 2025 | 441 | 441 | 441 | 442 | 439 | 31,400 |
| June 27, 2025 | 441 | 440 | 440 | 441 | 439 | 27,600 |
| June 26, 2025 | 441 | 440 | 440 | 441 | 439 | 29,300 |
| June 25, 2025 | 441 | 440 | 440 | 441 | 438 | 75,100 |
| June 24, 2025 | 442 | 441 | 441 | 442 | 440 | 14,800 |
| June 23, 2025 | 441 | 441 | 441 | 442 | 440 | 33,800 |
| June 20, 2025 | 444 | 442 | 442 | 444 | 442 | 29,200 |
| June 19, 2025 | 442 | 443 | 443 | 444 | 442 | 15,900 |
| June 18, 2025 | 442 | 444 | 444 | 444 | 442 | 12,200 |
| June 17, 2025 | 444 | 442 | 442 | 444 | 442 | 9,800 |
| June 16, 2025 | 443 | 442 | 442 | 444 | 441 | 25,700 |
| June 13, 2025 | 445 | 442 | 442 | 445 | 442 | 10,700 |
| June 12, 2025 | 445 | 445 | 445 | 445 | 442 | 11,700 |
| June 11, 2025 | 442 | 441 | 441 | 444 | 441 | 27,100 |
| June 10, 2025 | 442 | 441 | 441 | 442 | 440 | 9,900 |
| June 09, 2025 | 442 | 440 | 440 | 443 | 440 | 19,800 |
| June 06, 2025 | 442 | 442 | 442 | 444 | 441 | 36,800 |
| June 05, 2025 | 444 | 442 | 442 | 444 | 441 | 17,800 |
| June 04, 2025 | 441 | 441 | 441 | 444 | 441 | 31,100 |
| June 03, 2025 | 444 | 441 | 441 | 444 | 440 | 35,900 |
| June 02, 2025 | 441 | 444 | 444 | 446 | 441 | 38,000 |
| May 30, 2025 | 442 | 440 | 440 | 442 | 439 | 46,700 |
| May 29, 2025 | 441 | 440 | 440 | 442 | 439 | 25,100 |
| May 28, 2025 | 440 | 440 | 440 | 441 | 439 | 23,700 |
| May 27, 2025 | 441 | 438 | 438 | 442 | 438 | 49,700 |
| May 26, 2025 | 444 | 440 | 440 | 444 | 440 | 43,100 |
| May 23, 2025 | 444 | 442 | 442 | 444 | 441 | 30,600 |