Daiken Medical Co., Ltd. (7775.T) JPX

Currency In JPY

7775.T Historical Return

If you invested ¥1000 in Daiken Medical Co., Ltd. (7775.T) 10 years ago, it would be worth ¥772.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥951, while ¥1000 invested 1 year ago would be worth ¥999.37. This corresponds to total returns of -22.76%, -4.9%, -0.06%, respectively, with annualized returns of -2.55%, -1%, -0.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7775.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	424	425	425	430	420	66,300
July 30, 2026	425	426	426	426	420	34,500
July 29, 2026	428	425	425	428	424	11,500
July 28, 2026	426	428	428	429	424	24,200
July 27, 2026	429	427	427	430	427	11,100
July 24, 2026	430	427	427	430	426	6,300
July 23, 2026	429	429	429	429	425	17,900
July 22, 2026	427	429	429	429	426	4,400
July 21, 2026	430	428	428	434	427	17,200
July 17, 2026	425	430	430	437	424	52,100
July 16, 2026	421	429	429	430	421	69,700
July 15, 2026	421	422	422	424	420	30,800
July 14, 2026	419	420	420	423	418	23,100
July 13, 2026	421	420	420	424	417	44,300
July 10, 2026	420	422	422	424	420	13,200
July 09, 2026	425	420	420	425	420	24,900
July 08, 2026	423	423	423	424	419	23,500
July 07, 2026	421	424	424	424	420	18,800
July 06, 2026	418	420	420	421	418	25,100
July 03, 2026	416	419	419	420	415	13,100
July 02, 2026	414	416	416	420	414	28,500
July 01, 2026	415	414	414	416	414	5,500
June 30, 2026	416	414	414	417	413	34,300
June 29, 2026	420	417	417	420	413	30,100
June 26, 2026	417	416	416	419	415	25,500
June 25, 2026	415	415	415	415	413	23,600
June 24, 2026	416	414	414	417	414	34,500
June 23, 2026	418	418	418	419	416	17,100
June 22, 2026	416	417	417	420	416	24,500
June 19, 2026	422	416	416	424	415	67,600
June 18, 2026	426	424	424	426	421	21,700
June 17, 2026	420	426	426	427	420	29,300
June 16, 2026	420	420	420	430	415	50,400
June 15, 2026	417	420	420	420	417	13,000
June 12, 2026	423	417	417	423	417	9,400
June 11, 2026	419	418	418	422	418	13,500
June 10, 2026	415	421	421	425	415	25,400
June 09, 2026	426	417	417	428	409	174,400
June 08, 2026	422	426	426	429	422	22,100
June 05, 2026	421	427	427	428	421	20,600
June 04, 2026	419	422	422	426	418	56,100
June 03, 2026	416	417	417	419	413	48,600
June 02, 2026	423	417	417	423	415	46,600
June 01, 2026	425	423	423	425	421	26,700
May 29, 2026	428	425	425	428	425	22,600
May 28, 2026	425	426	426	429	424	28,800
May 27, 2026	425	427	427	428	425	17,800
May 26, 2026	427	425	425	428	424	25,100
May 25, 2026	430	427	427	431	423	31,800
May 22, 2026	429	433	433	433	428	19,500
May 21, 2026	424	429	429	441	422	59,600
May 20, 2026	427	424	424	430	422	39,200
May 19, 2026	418	426	426	428	418	55,700
May 18, 2026	442	417	417	442	411	248,700
May 15, 2026	441	443	443	443	440	26,900
May 14, 2026	440	441	441	442	438	35,400
May 13, 2026	443	442	442	444	440	17,200
May 12, 2026	445	442	442	445	440	38,200
May 11, 2026	447	445	445	447	442	16,100
May 08, 2026	445	447	447	448	442	38,300