Daiken Medical Co., Ltd. (7775.T) JPX

Currency In JPY

AD

7775.T Historical Return

If you invested ¥1000 in Daiken Medical Co., Ltd. (7775.T) 10 years ago, it would be worth ¥793.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥953.23, while ¥1000 invested 1 year ago would be worth ¥964.61. This corresponds to total returns of -20.66%, -4.68%, -3.54%, respectively, with annualized returns of -2.29%, -0.95%, -3.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7775.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202642542642642742327,300
August 20, 202642442542542642317,400
August 19, 202642742442442742220,200
August 18, 202642842742742942514,300
August 17, 202643442842843442627,200
August 14, 202642643443444042491,700
August 13, 20264264264264274247,000
August 12, 202642242642642742212,900
August 10, 202642342542542742113,600
August 07, 20264224244244244218,800
August 06, 202642042242242441916,900
August 05, 202642042142142141824,300
August 04, 202642042042042341920,000
August 03, 202642342042042341920,900
July 31, 202642442542543042066,300
July 30, 202642542642642642034,500
July 29, 202642842542542842411,500
July 28, 202642642842842942424,200
July 27, 202642942742743042711,100
July 24, 20264304274274304266,300
July 23, 202642942942942942517,900
July 22, 20264274294294294264,400
July 21, 202643042842843442717,200
July 17, 202642543043043742452,100
July 16, 202642142942943042169,700
July 15, 202642142242242442030,800
July 14, 202641942042042341823,100
July 13, 202642142042042441744,300
July 10, 202642042242242442013,200
July 09, 202642542042042542024,900
July 08, 202642342342342441923,500
July 07, 202642142442442442018,800
July 06, 202641842042042141825,100
July 03, 202641641941942041513,100
July 02, 202641441641642041428,500
July 01, 20264154144144164145,500
June 30, 202641641441441741334,300
June 29, 202642041741742041330,100
June 26, 202641741641641941525,500
June 25, 202641541541541541323,600
June 24, 202641641441441741434,500
June 23, 202641841841841941617,100
June 22, 202641641741742041624,500
June 19, 202642241641642441567,600
June 18, 202642642442442642121,700
June 17, 202642042642642742029,300
June 16, 202642042042043041550,400
June 15, 202641742042042041713,000
June 12, 20264234174174234179,400
June 11, 202641941841842241813,500
June 10, 202641542142142541525,400
June 09, 2026426417417428409174,400
June 08, 202642242642642942222,100
June 05, 202642142742742842120,600
June 04, 202641942242242641856,100
June 03, 202641641741741941348,600
June 02, 202642341741742341546,600
June 01, 202642542342342542126,700
May 29, 202642842542542842522,600
May 28, 202642542642642942428,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved