3-D Matrix, Ltd. (7777.T) JPX

377.00

-10(-2.58%)

Updated at June 03 01:36PM

Currency In JPY

7777.T Historical Return

If you invested ¥1000 in 3-D Matrix, Ltd. (7777.T) 10 years ago, it would be worth ¥364.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,393.38, while ¥1000 invested 1 year ago would be worth ¥2,578.23. This corresponds to total returns of -63.52%, 39.34%, 157.82%, respectively, with annualized returns of -9.59%, 6.86%, 157.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7777.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263803873873973752.13M
June 01, 20264263883884293825.1M
May 29, 20264264304304414242.06M
May 28, 20264364184184394083.56M
May 27, 20264454384384494371.54M
May 26, 20264424424424514311.9M
May 25, 20264604444444624381.96M
May 22, 20264494604604614471.59M
May 21, 20264554524524614283.41M
May 20, 20264824474474824375.32M
May 19, 20264544654654794532.19M
May 18, 20264694534534704433.32M
May 15, 20264854764764974722.09M
May 14, 20264924924925004841.8M
May 13, 20264754934934984671.78M
May 12, 20264914834835004772.1M
May 11, 20265204964965244852.47M
May 08, 20264845115115124832.06M
May 07, 20265194904905254843.38M
May 01, 20265205035035275021.92M
April 30, 20265215165165275061.97M
April 28, 20265265185185355122.38M
April 27, 20265195165165244962.88M
April 24, 20265305185185335013.93M
April 23, 20265755305305755245.94M
April 22, 20265715775775905663.86M
April 21, 20265885745745905654.46M
April 20, 20265495875875955366.96M
April 17, 20265425455455545335.42M
April 16, 20265325335335495275.58M
April 15, 20265025345345414997.83M
April 14, 20265114964965164844.15M
April 13, 20264804984984994653.78M
April 10, 20265004874875234815.05M
April 09, 20265044904905054833.98M
April 08, 20264895025025144788.85M
April 07, 20264724604604884534.82M
April 06, 20264394604604714395.82M
April 03, 20264594314314594283.78M
April 02, 20264584514514784415.73M
April 01, 20264394554554624397.59M
March 31, 20264114184184284084.29M
March 30, 20264124204204234103.88M
March 27, 20264214414414494214.6M
March 26, 20264534294294614234.1M
March 25, 20264384534534634345.82M
March 24, 20264414224224444036.99M
March 23, 20264314174174404159.69M
March 19, 20264854714714984655.43M
March 18, 20264865055055074787.49M
March 17, 202653647647653947010.75M
March 16, 202649152152154048818.63M
March 13, 202663756756765656723.13M
March 12, 20267537177177657139.43M
March 11, 202675276876879374012.84M
March 10, 20267017577537576857.37M
March 09, 202666666166166962610.35M
March 06, 20266606966966986408.61M
March 05, 202666068068069965011.38M
March 04, 20266416106106695969.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved