3-D Matrix, Ltd. (7777.T) JPX

Currency In JPY

7777.T Historical Return

If you invested ¥1000 in 3-D Matrix, Ltd. (7777.T) 10 years ago, it would be worth ¥527.86 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,424.81, while ¥1000 invested 1 year ago would be worth ¥1,306.9. This corresponds to total returns of -47.21%, 42.48%, 30.69%, respectively, with annualized returns of -6.19%, 7.34%, 30.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7777.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	363	379	379	387	356	10.7M
September 10, 2026	349	342	342	350	339	2.81M
September 09, 2026	357	350	350	360	349	1.73M
September 08, 2026	349	351	351	362	347	1.65M
September 07, 2026	362	351	351	363	348	2.09M
September 04, 2026	353	361	361	365	353	820,500
September 03, 2026	360	354	354	361	353	1.01M
September 02, 2026	368	358	358	368	356	1.67M
September 01, 2026	373	376	376	384	373	1.39M
August 31, 2026	369	379	379	379	361	1.97M
August 28, 2026	360	369	369	374	360	1.46M
August 27, 2026	359	362	362	364	356	817,800
August 26, 2026	366	356	356	373	356	1.16M
August 25, 2026	363	366	366	368	357	676,300
August 24, 2026	375	364	364	377	358	1.46M
August 21, 2026	367	359	359	368	355	1.29M
August 20, 2026	364	371	371	373	362	1.54M
August 19, 2026	374	357	357	376	355	1.66M
August 18, 2026	384	378	378	389	373	1.73M
August 17, 2026	376	386	386	388	373	2.08M
August 14, 2026	366	371	371	380	363	2.47M
August 13, 2026	359	364	364	367	357	1.45M
August 12, 2026	352	359	359	364	352	1.45M
August 10, 2026	340	352	352	353	338	1.08M
August 07, 2026	344	337	337	346	333	951,100
August 06, 2026	342	346	346	349	341	1.01M
August 05, 2026	342	346	346	351	342	1.42M
August 04, 2026	334	337	337	342	334	1.01M
August 03, 2026	331	334	334	339	324	1.29M
July 31, 2026	314	329	329	332	309	1.84M
July 30, 2026	311	308	308	320	306	1.72M
July 29, 2026	327	317	317	332	309	3.18M
July 28, 2026	340	329	329	343	327	1.77M
July 27, 2026	343	343	343	347	337	1.16M
July 24, 2026	350	343	343	351	341	1.13M
July 23, 2026	344	354	354	356	344	1.1M
July 22, 2026	351	342	342	354	342	1.72M
July 21, 2026	358	356	356	363	348	1.84M
July 17, 2026	363	352	352	365	341	2.43M
July 16, 2026	362	351	351	374	351	1.53M
July 15, 2026	352	367	367	367	350	1.18M
July 14, 2026	343	352	352	352	341	1.07M
July 13, 2026	351	345	345	358	342	1.32M
July 10, 2026	352	351	351	360	344	1.33M
July 09, 2026	362	350	350	364	350	1.34M
July 08, 2026	376	360	360	381	360	1.56M
July 07, 2026	378	380	380	395	375	2.47M
July 06, 2026	361	379	379	383	358	2.36M
July 03, 2026	359	357	357	368	355	1.82M
July 02, 2026	356	354	354	374	354	1.43M
July 01, 2026	365	359	359	368	351	1.61M
June 30, 2026	360	369	369	375	355	2.47M
June 29, 2026	332	360	360	360	332	2.54M
June 26, 2026	333	328	328	335	324	2.23M
June 25, 2026	348	338	338	350	336	2.1M
June 24, 2026	342	345	345	363	342	2.74M
June 23, 2026	334	342	342	352	332	4.13M
June 22, 2026	318	326	326	332	316	3.06M
June 19, 2026	341	320	320	341	319	4.05M
June 18, 2026	342	344	344	355	339	2.8M