327.00
-15(-4.39%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 345 | 327 | 327 | 345 | 324 | 2.56M |
| December 04, 2025 | 340 | 342 | 342 | 353 | 337 | 2.91M |
| December 03, 2025 | 347 | 338 | 338 | 348 | 328 | 4.39M |
| December 02, 2025 | 372 | 350 | 350 | 377 | 350 | 2.99M |
| December 01, 2025 | 394 | 368 | 368 | 395 | 360 | 7.11M |
| November 28, 2025 | 334 | 370 | 370 | 370 | 331 | 7.99M |
| November 27, 2025 | 317 | 335 | 335 | 335 | 314 | 2.29M |
| November 26, 2025 | 306 | 318 | 318 | 319 | 304 | 2.29M |
| November 25, 2025 | 312 | 305 | 305 | 312 | 296 | 1.96M |
| November 21, 2025 | 303 | 305 | 305 | 312 | 299 | 2.09M |
| November 20, 2025 | 308 | 319 | 319 | 319 | 308 | 1.61M |
| November 19, 2025 | 305 | 302 | 302 | 308 | 293 | 2.3M |
| November 18, 2025 | 314 | 307 | 307 | 316 | 303 | 2.06M |
| November 17, 2025 | 332 | 309 | 309 | 338 | 306 | 3.99M |
| November 14, 2025 | 335 | 333 | 333 | 347 | 327 | 4.86M |
| November 13, 2025 | 339 | 340 | 340 | 343 | 334 | 2.43M |
| November 12, 2025 | 335 | 339 | 339 | 339 | 326 | 2.31M |
| November 11, 2025 | 337 | 333 | 333 | 344 | 328 | 2.54M |
| November 10, 2025 | 320 | 336 | 336 | 337 | 319 | 2.04M |
| November 07, 2025 | 325 | 319 | 319 | 330 | 313 | 2.16M |
| November 06, 2025 | 335 | 327 | 327 | 344 | 325 | 4M |
| November 05, 2025 | 335 | 327 | 327 | 344 | 325 | 4M |
| November 04, 2025 | 327 | 322 | 322 | 329 | 313 | 3.7M |
| October 31, 2025 | 305 | 332 | 332 | 336 | 305 | 6.15M |
| October 30, 2025 | 298 | 305 | 305 | 306 | 290 | 1.94M |
| October 29, 2025 | 310 | 299 | 299 | 310 | 292 | 3.9M |
| October 28, 2025 | 310 | 310 | 310 | 315 | 305 | 1.87M |
| October 27, 2025 | 291 | 314 | 314 | 314 | 291 | 4.27M |
| October 24, 2025 | 288 | 289 | 289 | 289 | 281 | 1.75M |
| October 23, 2025 | 298 | 287 | 287 | 301 | 286 | 2.54M |
| October 22, 2025 | 290 | 297 | 297 | 307 | 286 | 3.18M |
| October 21, 2025 | 278 | 292 | 292 | 294 | 276 | 3.26M |
| October 20, 2025 | 285 | 278 | 278 | 290 | 270 | 3.53M |
| October 17, 2025 | 271 | 269 | 269 | 280 | 267 | 2.18M |
| October 16, 2025 | 275 | 273 | 273 | 276 | 270 | 843,400 |
| October 15, 2025 | 269 | 273 | 273 | 275 | 264 | 1.98M |
| October 14, 2025 | 279 | 268 | 268 | 285 | 264 | 3.83M |
| October 10, 2025 | 288 | 278 | 278 | 288 | 277 | 2.47M |
| October 09, 2025 | 295 | 287 | 287 | 305 | 284 | 4.41M |
| October 08, 2025 | 292 | 292 | 292 | 302 | 289 | 2.64M |
| October 07, 2025 | 303 | 293 | 293 | 308 | 293 | 2.95M |
| October 06, 2025 | 304 | 298 | 298 | 306 | 286 | 2.71M |
| October 03, 2025 | 292 | 291 | 291 | 297 | 278 | 4.78M |
| October 02, 2025 | 301 | 294 | 294 | 303 | 292 | 3.09M |
| October 01, 2025 | 311 | 304 | 304 | 317 | 303 | 3.02M |
| September 30, 2025 | 319 | 316 | 316 | 327 | 313 | 2.84M |
| September 29, 2025 | 336 | 321 | 321 | 338 | 312 | 7.08M |
| September 26, 2025 | 321 | 343 | 343 | 348 | 313 | 7.93M |
| September 25, 2025 | 340 | 328 | 328 | 340 | 318 | 6.31M |
| September 24, 2025 | 314 | 332 | 332 | 337 | 311 | 10.3M |
| September 22, 2025 | 303 | 309 | 309 | 310 | 287 | 6.85M |
| September 19, 2025 | 292 | 305 | 305 | 305 | 286 | 5.6M |
| September 18, 2025 | 289 | 293 | 293 | 304 | 276 | 9.02M |
| September 17, 2025 | 301 | 286 | 286 | 310 | 283 | 9.9M |
| September 16, 2025 | 313 | 317 | 317 | 343 | 294 | 30.12M |
| September 12, 2025 | 290 | 290 | 290 | 290 | 286 | 5.36M |
| September 11, 2025 | 215 | 210 | 210 | 215 | 209 | 5.36M |
| September 10, 2025 | 212 | 216 | 216 | 216 | 209 | 1.49M |
| September 09, 2025 | 216 | 212 | 212 | 218 | 208 | 2.47M |
| September 08, 2025 | 220 | 216 | 216 | 224 | 215 | 1.61M |