373.00
-6(-1.58%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 379 | 374 | 374 | 382 | 368 | 5.03M |
| January 13, 2026 | 364 | 379 | 379 | 392 | 362 | 13.19M |
| January 09, 2026 | 363 | 352 | 352 | 363 | 349 | 3.66M |
| January 08, 2026 | 348 | 363 | 363 | 365 | 345 | 4.25M |
| January 07, 2026 | 363 | 353 | 353 | 363 | 344 | 6.34M |
| January 06, 2026 | 365 | 366 | 366 | 383 | 362 | 6.14M |
| January 05, 2026 | 366 | 363 | 363 | 370 | 348 | 4.41M |
| December 30, 2025 | 368 | 359 | 359 | 381 | 357 | 5.74M |
| December 29, 2025 | 359 | 373 | 373 | 378 | 353 | 7.24M |
| December 26, 2025 | 365 | 358 | 358 | 369 | 337 | 12.34M |
| December 25, 2025 | 353 | 373 | 373 | 378 | 341 | 9.46M |
| December 24, 2025 | 329 | 348 | 348 | 353 | 323 | 9.58M |
| December 23, 2025 | 321 | 323 | 323 | 336 | 311 | 5.54M |
| December 22, 2025 | 314 | 314 | 314 | 337 | 307 | 7.41M |
| December 19, 2025 | 330 | 308 | 308 | 344 | 307 | 16.07M |
| December 18, 2025 | 325 | 320 | 320 | 325 | 312 | 4.32M |
| December 17, 2025 | 352 | 328 | 328 | 356 | 324 | 6.13M |
| December 16, 2025 | 353 | 344 | 344 | 362 | 336 | 6.16M |
| December 15, 2025 | 368 | 353 | 353 | 414 | 351 | 19.45M |
| December 12, 2025 | 375 | 371 | 371 | 397 | 348 | 25.26M |
| December 11, 2025 | 337 | 318 | 318 | 337 | 318 | 4.92M |
| December 10, 2025 | 332 | 335 | 335 | 340 | 330 | 2.12M |
| December 09, 2025 | 339 | 327 | 327 | 348 | 327 | 3.2M |
| December 08, 2025 | 329 | 337 | 337 | 339 | 318 | 2.69M |
| December 05, 2025 | 345 | 327 | 327 | 345 | 324 | 2.56M |
| December 04, 2025 | 340 | 342 | 342 | 353 | 337 | 2.91M |
| December 03, 2025 | 347 | 338 | 338 | 348 | 328 | 4.39M |
| December 02, 2025 | 372 | 350 | 350 | 377 | 350 | 2.99M |
| December 01, 2025 | 394 | 368 | 368 | 395 | 360 | 7.11M |
| November 28, 2025 | 334 | 370 | 370 | 370 | 331 | 7.99M |
| November 27, 2025 | 317 | 335 | 335 | 335 | 314 | 2.29M |
| November 26, 2025 | 306 | 318 | 318 | 319 | 304 | 2.29M |
| November 25, 2025 | 312 | 305 | 305 | 312 | 296 | 1.96M |
| November 21, 2025 | 303 | 305 | 305 | 312 | 299 | 2.09M |
| November 20, 2025 | 308 | 319 | 319 | 319 | 308 | 1.61M |
| November 19, 2025 | 305 | 302 | 302 | 308 | 293 | 2.3M |
| November 18, 2025 | 314 | 307 | 307 | 316 | 303 | 2.06M |
| November 17, 2025 | 332 | 309 | 309 | 338 | 306 | 3.99M |
| November 14, 2025 | 335 | 333 | 333 | 347 | 327 | 4.86M |
| November 13, 2025 | 339 | 340 | 340 | 343 | 334 | 2.43M |
| November 12, 2025 | 335 | 339 | 339 | 339 | 326 | 2.31M |
| November 11, 2025 | 337 | 333 | 333 | 344 | 328 | 2.54M |
| November 10, 2025 | 320 | 336 | 336 | 337 | 319 | 2.04M |
| November 07, 2025 | 325 | 319 | 319 | 330 | 313 | 2.16M |
| November 06, 2025 | 335 | 327 | 327 | 344 | 325 | 4M |
| November 05, 2025 | 335 | 327 | 327 | 344 | 325 | 4M |
| November 04, 2025 | 327 | 322 | 322 | 329 | 313 | 3.7M |
| October 31, 2025 | 305 | 332 | 332 | 336 | 305 | 6.15M |
| October 30, 2025 | 298 | 305 | 305 | 306 | 290 | 1.94M |
| October 29, 2025 | 310 | 299 | 299 | 310 | 292 | 3.9M |
| October 28, 2025 | 310 | 310 | 310 | 315 | 305 | 1.87M |
| October 27, 2025 | 291 | 314 | 314 | 314 | 291 | 4.27M |
| October 24, 2025 | 288 | 289 | 289 | 289 | 281 | 1.75M |
| October 23, 2025 | 298 | 287 | 287 | 301 | 286 | 2.54M |
| October 22, 2025 | 290 | 297 | 297 | 307 | 286 | 3.18M |
| October 21, 2025 | 278 | 292 | 292 | 294 | 276 | 3.26M |
| October 20, 2025 | 285 | 278 | 278 | 290 | 270 | 3.53M |
| October 17, 2025 | 271 | 269 | 269 | 280 | 267 | 2.18M |
| October 16, 2025 | 275 | 273 | 273 | 276 | 270 | 843,400 |
| October 15, 2025 | 269 | 273 | 273 | 275 | 264 | 1.98M |