343.00
+15(+4.57%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 321 | 343 | 343 | 348 | 313 | 7.93M |
| September 25, 2025 | 340 | 328 | 328 | 340 | 318 | 6.31M |
| September 24, 2025 | 314 | 332 | 332 | 337 | 311 | 10.3M |
| September 22, 2025 | 303 | 309 | 309 | 310 | 287 | 6.85M |
| September 19, 2025 | 292 | 305 | 305 | 305 | 286 | 5.6M |
| September 18, 2025 | 289 | 293 | 293 | 304 | 276 | 9.02M |
| September 17, 2025 | 301 | 286 | 286 | 310 | 283 | 9.9M |
| September 16, 2025 | 313 | 317 | 317 | 343 | 294 | 30.12M |
| September 12, 2025 | 290 | 290 | 290 | 290 | 286 | 5.36M |
| September 11, 2025 | 215 | 210 | 210 | 215 | 209 | 5.36M |
| September 10, 2025 | 212 | 216 | 216 | 216 | 209 | 1.49M |
| September 09, 2025 | 216 | 212 | 212 | 218 | 208 | 2.47M |
| September 08, 2025 | 220 | 216 | 216 | 224 | 215 | 1.61M |
| September 05, 2025 | 223 | 219 | 219 | 224 | 219 | 964,700 |
| September 04, 2025 | 217 | 224 | 224 | 224 | 216 | 1.2M |
| September 03, 2025 | 220 | 218 | 218 | 226 | 215 | 2.04M |
| September 02, 2025 | 216 | 222 | 222 | 223 | 215 | 1.5M |
| September 01, 2025 | 210 | 216 | 216 | 221 | 206 | 2.07M |
| August 29, 2025 | 214 | 214 | 214 | 218 | 213 | 1.23M |
| August 28, 2025 | 216 | 214 | 214 | 221 | 213 | 1.98M |
| August 27, 2025 | 221 | 215 | 215 | 224 | 214 | 1.54M |
| August 26, 2025 | 216 | 221 | 221 | 229 | 214 | 3.41M |
| August 25, 2025 | 225 | 218 | 218 | 228 | 215 | 3.7M |
| August 22, 2025 | 242 | 226 | 226 | 242 | 226 | 6.13M |
| August 21, 2025 | 251 | 246 | 246 | 254 | 243 | 3.29M |
| August 20, 2025 | 258 | 253 | 253 | 258 | 249 | 2.86M |
| August 19, 2025 | 256 | 257 | 257 | 260 | 251 | 3.15M |
| August 18, 2025 | 245 | 253 | 253 | 256 | 239 | 3.78M |
| August 15, 2025 | 236 | 248 | 248 | 251 | 236 | 4.5M |
| August 14, 2025 | 230 | 237 | 237 | 240 | 226 | 2.92M |
| August 13, 2025 | 230 | 228 | 228 | 232 | 222 | 2.51M |
| August 12, 2025 | 242 | 230 | 230 | 245 | 230 | 3.71M |
| August 08, 2025 | 248 | 244 | 244 | 251 | 241 | 3.25M |
| August 07, 2025 | 232 | 246 | 246 | 250 | 230 | 6.74M |
| August 06, 2025 | 240 | 233 | 233 | 241 | 219 | 7.83M |
| August 05, 2025 | 228 | 238 | 238 | 241 | 225 | 4.02M |
| August 04, 2025 | 219 | 227 | 227 | 235 | 218 | 3.95M |
| August 01, 2025 | 232 | 227 | 227 | 235 | 223 | 3.55M |
| July 31, 2025 | 223 | 230 | 230 | 230 | 219 | 3.2M |
| July 30, 2025 | 222 | 224 | 224 | 227 | 208 | 5.78M |
| July 29, 2025 | 217 | 219 | 219 | 220 | 204 | 5.03M |
| July 28, 2025 | 207 | 219 | 219 | 225 | 205 | 4.87M |
| July 25, 2025 | 198 | 206 | 206 | 210 | 196 | 3.04M |
| July 24, 2025 | 205 | 197 | 197 | 213 | 195 | 3.77M |
| July 23, 2025 | 204 | 203 | 203 | 213 | 202 | 2.45M |
| July 22, 2025 | 199 | 205 | 205 | 207 | 198 | 1.91M |
| July 18, 2025 | 205 | 200 | 200 | 206 | 198 | 1.73M |
| July 17, 2025 | 200 | 207 | 207 | 208 | 198 | 2.06M |
| July 16, 2025 | 196 | 200 | 200 | 205 | 194 | 2.5M |
| July 15, 2025 | 212 | 194 | 194 | 216 | 193 | 4.85M |
| July 14, 2025 | 202 | 211 | 211 | 211 | 197 | 3.63M |
| July 11, 2025 | 198 | 197 | 197 | 209 | 195 | 5.57M |
| July 10, 2025 | 196 | 193 | 193 | 199 | 186 | 3.93M |
| July 09, 2025 | 189 | 191 | 191 | 196 | 185 | 4.39M |
| July 08, 2025 | 183 | 184 | 184 | 187 | 179 | 2.64M |
| July 07, 2025 | 183 | 179 | 179 | 188 | 176 | 3.31M |
| July 04, 2025 | 184 | 178 | 178 | 186 | 178 | 2.76M |
| July 03, 2025 | 179 | 179 | 179 | 184 | 176 | 3.05M |
| July 02, 2025 | 192 | 181 | 181 | 195 | 178 | 5.1M |
| July 01, 2025 | 221 | 195 | 195 | 221 | 193 | 5.72M |