3-D Matrix, Ltd. (7777.T) JPX
377.00
-10(-2.58%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
7777.T Historical Return
If you invested ¥1000 in 3-D Matrix, Ltd. (7777.T) 10 years ago, it would be worth ¥364.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,393.38, while ¥1000 invested 1 year ago would be worth ¥2,578.23. This corresponds to total returns of -63.52%, 39.34%, 157.82%, respectively, with annualized returns of -9.59%, 6.86%, 157.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
7777.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 380 | 387 | 387 | 397 | 375 | 2.13M |
| June 01, 2026 | 426 | 388 | 388 | 429 | 382 | 5.1M |
| May 29, 2026 | 426 | 430 | 430 | 441 | 424 | 2.06M |
| May 28, 2026 | 436 | 418 | 418 | 439 | 408 | 3.56M |
| May 27, 2026 | 445 | 438 | 438 | 449 | 437 | 1.54M |
| May 26, 2026 | 442 | 442 | 442 | 451 | 431 | 1.9M |
| May 25, 2026 | 460 | 444 | 444 | 462 | 438 | 1.96M |
| May 22, 2026 | 449 | 460 | 460 | 461 | 447 | 1.59M |
| May 21, 2026 | 455 | 452 | 452 | 461 | 428 | 3.41M |
| May 20, 2026 | 482 | 447 | 447 | 482 | 437 | 5.32M |
| May 19, 2026 | 454 | 465 | 465 | 479 | 453 | 2.19M |
| May 18, 2026 | 469 | 453 | 453 | 470 | 443 | 3.32M |
| May 15, 2026 | 485 | 476 | 476 | 497 | 472 | 2.09M |
| May 14, 2026 | 492 | 492 | 492 | 500 | 484 | 1.8M |
| May 13, 2026 | 475 | 493 | 493 | 498 | 467 | 1.78M |
| May 12, 2026 | 491 | 483 | 483 | 500 | 477 | 2.1M |
| May 11, 2026 | 520 | 496 | 496 | 524 | 485 | 2.47M |
| May 08, 2026 | 484 | 511 | 511 | 512 | 483 | 2.06M |
| May 07, 2026 | 519 | 490 | 490 | 525 | 484 | 3.38M |
| May 01, 2026 | 520 | 503 | 503 | 527 | 502 | 1.92M |
| April 30, 2026 | 521 | 516 | 516 | 527 | 506 | 1.97M |
| April 28, 2026 | 526 | 518 | 518 | 535 | 512 | 2.38M |
| April 27, 2026 | 519 | 516 | 516 | 524 | 496 | 2.88M |
| April 24, 2026 | 530 | 518 | 518 | 533 | 501 | 3.93M |
| April 23, 2026 | 575 | 530 | 530 | 575 | 524 | 5.94M |
| April 22, 2026 | 571 | 577 | 577 | 590 | 566 | 3.86M |
| April 21, 2026 | 588 | 574 | 574 | 590 | 565 | 4.46M |
| April 20, 2026 | 549 | 587 | 587 | 595 | 536 | 6.96M |
| April 17, 2026 | 542 | 545 | 545 | 554 | 533 | 5.42M |
| April 16, 2026 | 532 | 533 | 533 | 549 | 527 | 5.58M |
| April 15, 2026 | 502 | 534 | 534 | 541 | 499 | 7.83M |
| April 14, 2026 | 511 | 496 | 496 | 516 | 484 | 4.15M |
| April 13, 2026 | 480 | 498 | 498 | 499 | 465 | 3.78M |
| April 10, 2026 | 500 | 487 | 487 | 523 | 481 | 5.05M |
| April 09, 2026 | 504 | 490 | 490 | 505 | 483 | 3.98M |
| April 08, 2026 | 489 | 502 | 502 | 514 | 478 | 8.85M |
| April 07, 2026 | 472 | 460 | 460 | 488 | 453 | 4.82M |
| April 06, 2026 | 439 | 460 | 460 | 471 | 439 | 5.82M |
| April 03, 2026 | 459 | 431 | 431 | 459 | 428 | 3.78M |
| April 02, 2026 | 458 | 451 | 451 | 478 | 441 | 5.73M |
| April 01, 2026 | 439 | 455 | 455 | 462 | 439 | 7.59M |
| March 31, 2026 | 411 | 418 | 418 | 428 | 408 | 4.29M |
| March 30, 2026 | 412 | 420 | 420 | 423 | 410 | 3.88M |
| March 27, 2026 | 421 | 441 | 441 | 449 | 421 | 4.6M |
| March 26, 2026 | 453 | 429 | 429 | 461 | 423 | 4.1M |
| March 25, 2026 | 438 | 453 | 453 | 463 | 434 | 5.82M |
| March 24, 2026 | 441 | 422 | 422 | 444 | 403 | 6.99M |
| March 23, 2026 | 431 | 417 | 417 | 440 | 415 | 9.69M |
| March 19, 2026 | 485 | 471 | 471 | 498 | 465 | 5.43M |
| March 18, 2026 | 486 | 505 | 505 | 507 | 478 | 7.49M |
| March 17, 2026 | 536 | 476 | 476 | 539 | 470 | 10.75M |
| March 16, 2026 | 491 | 521 | 521 | 540 | 488 | 18.63M |
| March 13, 2026 | 637 | 567 | 567 | 656 | 567 | 23.13M |
| March 12, 2026 | 753 | 717 | 717 | 765 | 713 | 9.43M |
| March 11, 2026 | 752 | 768 | 768 | 793 | 740 | 12.84M |
| March 10, 2026 | 701 | 757 | 753 | 757 | 685 | 7.37M |
| March 09, 2026 | 666 | 661 | 661 | 669 | 626 | 10.35M |
| March 06, 2026 | 660 | 696 | 696 | 698 | 640 | 8.61M |
| March 05, 2026 | 660 | 680 | 680 | 699 | 650 | 11.38M |
| March 04, 2026 | 641 | 610 | 610 | 669 | 596 | 9.7M |