3-D Matrix, Ltd. (7777.T) JPX

379.00

-8(-2.07%)

Updated at June 03 12:50PM

Currency In JPY

7777.T Historical Return

If you invested ¥1000 in 3-D Matrix, Ltd. (7777.T) 10 years ago, it would be worth ¥364.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,393.38, while ¥1000 invested 1 year ago would be worth ¥2,578.23. This corresponds to total returns of -63.52%, 39.34%, 157.82%, respectively, with annualized returns of -9.59%, 6.86%, 157.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7777.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	380	387	387	397	375	2.13M
June 01, 2026	426	388	388	429	382	5.1M
May 29, 2026	426	430	430	441	424	2.06M
May 28, 2026	436	418	418	439	408	3.56M
May 27, 2026	445	438	438	449	437	1.54M
May 26, 2026	442	442	442	451	431	1.9M
May 25, 2026	460	444	444	462	438	1.96M
May 22, 2026	449	460	460	461	447	1.59M
May 21, 2026	455	452	452	461	428	3.41M
May 20, 2026	482	447	447	482	437	5.32M
May 19, 2026	454	465	465	479	453	2.19M
May 18, 2026	469	453	453	470	443	3.32M
May 15, 2026	485	476	476	497	472	2.09M
May 14, 2026	492	492	492	500	484	1.8M
May 13, 2026	475	493	493	498	467	1.78M
May 12, 2026	491	483	483	500	477	2.1M
May 11, 2026	520	496	496	524	485	2.47M
May 08, 2026	484	511	511	512	483	2.06M
May 07, 2026	519	490	490	525	484	3.38M
May 01, 2026	520	503	503	527	502	1.92M
April 30, 2026	521	516	516	527	506	1.97M
April 28, 2026	526	518	518	535	512	2.38M
April 27, 2026	519	516	516	524	496	2.88M
April 24, 2026	530	518	518	533	501	3.93M
April 23, 2026	575	530	530	575	524	5.94M
April 22, 2026	571	577	577	590	566	3.86M
April 21, 2026	588	574	574	590	565	4.46M
April 20, 2026	549	587	587	595	536	6.96M
April 17, 2026	542	545	545	554	533	5.42M
April 16, 2026	532	533	533	549	527	5.58M
April 15, 2026	502	534	534	541	499	7.83M
April 14, 2026	511	496	496	516	484	4.15M
April 13, 2026	480	498	498	499	465	3.78M
April 10, 2026	500	487	487	523	481	5.05M
April 09, 2026	504	490	490	505	483	3.98M
April 08, 2026	489	502	502	514	478	8.85M
April 07, 2026	472	460	460	488	453	4.82M
April 06, 2026	439	460	460	471	439	5.82M
April 03, 2026	459	431	431	459	428	3.78M
April 02, 2026	458	451	451	478	441	5.73M
April 01, 2026	439	455	455	462	439	7.59M
March 31, 2026	411	418	418	428	408	4.29M
March 30, 2026	412	420	420	423	410	3.88M
March 27, 2026	421	441	441	449	421	4.6M
March 26, 2026	453	429	429	461	423	4.1M
March 25, 2026	438	453	453	463	434	5.82M
March 24, 2026	441	422	422	444	403	6.99M
March 23, 2026	431	417	417	440	415	9.69M
March 19, 2026	485	471	471	498	465	5.43M
March 18, 2026	486	505	505	507	478	7.49M
March 17, 2026	536	476	476	539	470	10.75M
March 16, 2026	491	521	521	540	488	18.63M
March 13, 2026	637	567	567	656	567	23.13M
March 12, 2026	753	717	717	765	713	9.43M
March 11, 2026	752	768	768	793	740	12.84M
March 10, 2026	701	757	753	757	685	7.37M
March 09, 2026	666	661	661	669	626	10.35M
March 06, 2026	660	696	696	698	640	8.61M
March 05, 2026	660	680	680	699	650	11.38M
March 04, 2026	641	610	610	669	596	9.7M