If you invested ¥1000 in 3-D Matrix, Ltd. (7777.T) 10 years ago, it would be worth ¥438.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,000, while ¥1000 invested 1 year ago would be worth ¥1,449.34. This corresponds to total returns of -56.13%, 0%, 44.93%, respectively, with annualized returns of -7.91%, 0%, 44.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 314 | 329 | 329 | 332 | 309 | 1.84M |
| July 30, 2026 | 311 | 308 | 308 | 320 | 306 | 1.72M |
| July 29, 2026 | 327 | 317 | 317 | 332 | 309 | 3.18M |
| July 28, 2026 | 340 | 329 | 329 | 343 | 327 | 1.77M |
| July 27, 2026 | 343 | 343 | 343 | 347 | 337 | 1.16M |
| July 24, 2026 | 350 | 343 | 343 | 351 | 341 | 1.13M |
| July 23, 2026 | 344 | 354 | 354 | 356 | 344 | 1.1M |
| July 22, 2026 | 351 | 342 | 342 | 354 | 342 | 1.72M |
| July 21, 2026 | 358 | 356 | 356 | 363 | 348 | 1.84M |
| July 17, 2026 | 363 | 352 | 352 | 365 | 341 | 2.43M |
| July 16, 2026 | 362 | 351 | 351 | 374 | 351 | 1.53M |
| July 15, 2026 | 352 | 367 | 367 | 367 | 350 | 1.18M |
| July 14, 2026 | 343 | 352 | 352 | 352 | 341 | 1.07M |
| July 13, 2026 | 351 | 345 | 345 | 358 | 342 | 1.32M |
| July 10, 2026 | 352 | 351 | 351 | 360 | 344 | 1.33M |
| July 09, 2026 | 362 | 350 | 350 | 364 | 350 | 1.34M |
| July 08, 2026 | 376 | 360 | 360 | 381 | 360 | 1.56M |
| July 07, 2026 | 378 | 380 | 380 | 395 | 375 | 2.47M |
| July 06, 2026 | 361 | 379 | 379 | 383 | 358 | 2.36M |
| July 03, 2026 | 359 | 357 | 357 | 368 | 355 | 1.82M |
| July 02, 2026 | 356 | 354 | 354 | 374 | 354 | 1.43M |
| July 01, 2026 | 365 | 359 | 359 | 368 | 351 | 1.61M |
| June 30, 2026 | 360 | 369 | 369 | 375 | 355 | 2.47M |
| June 29, 2026 | 332 | 360 | 360 | 360 | 332 | 2.54M |
| June 26, 2026 | 333 | 328 | 328 | 335 | 324 | 2.23M |
| June 25, 2026 | 348 | 338 | 338 | 350 | 336 | 2.1M |
| June 24, 2026 | 342 | 345 | 345 | 363 | 342 | 2.74M |
| June 23, 2026 | 334 | 342 | 342 | 352 | 332 | 4.13M |
| June 22, 2026 | 318 | 326 | 326 | 332 | 316 | 3.06M |
| June 19, 2026 | 341 | 320 | 320 | 341 | 319 | 4.05M |
| June 18, 2026 | 342 | 344 | 344 | 355 | 339 | 2.8M |
| June 17, 2026 | 349 | 343 | 343 | 351 | 335 | 2.93M |
| June 16, 2026 | 335 | 341 | 341 | 353 | 330 | 3.96M |
| June 15, 2026 | 351 | 341 | 341 | 359 | 321 | 8.45M |
| June 12, 2026 | 400 | 359 | 359 | 405 | 359 | 14.94M |
| June 11, 2026 | 442 | 439 | 439 | 448 | 424 | 3.76M |
| June 10, 2026 | 453 | 458 | 458 | 463 | 442 | 4.23M |
| June 09, 2026 | 456 | 476 | 476 | 488 | 447 | 7.74M |
| June 08, 2026 | 419 | 440 | 440 | 468 | 417 | 6.49M |
| June 05, 2026 | 468 | 446 | 446 | 468 | 421 | 14.84M |
| June 04, 2026 | 377 | 388 | 388 | 398 | 373 | 2.47M |
| June 03, 2026 | 384 | 377 | 377 | 386 | 367 | 3.09M |
| June 02, 2026 | 380 | 387 | 387 | 397 | 375 | 2.13M |
| June 01, 2026 | 426 | 388 | 388 | 429 | 382 | 5.1M |
| May 29, 2026 | 426 | 430 | 430 | 441 | 424 | 2.06M |
| May 28, 2026 | 436 | 418 | 418 | 439 | 408 | 3.56M |
| May 27, 2026 | 445 | 438 | 438 | 449 | 437 | 1.54M |
| May 26, 2026 | 442 | 442 | 442 | 451 | 431 | 1.9M |
| May 25, 2026 | 460 | 444 | 444 | 462 | 438 | 1.96M |
| May 22, 2026 | 449 | 460 | 460 | 461 | 447 | 1.59M |
| May 21, 2026 | 455 | 452 | 452 | 461 | 428 | 3.41M |
| May 20, 2026 | 482 | 447 | 447 | 482 | 437 | 5.32M |
| May 19, 2026 | 454 | 465 | 465 | 479 | 453 | 2.19M |
| May 18, 2026 | 469 | 453 | 453 | 470 | 443 | 3.32M |
| May 15, 2026 | 485 | 476 | 476 | 497 | 472 | 2.09M |
| May 14, 2026 | 492 | 492 | 492 | 500 | 484 | 1.8M |
| May 13, 2026 | 475 | 493 | 493 | 498 | 467 | 1.78M |
| May 12, 2026 | 491 | 483 | 483 | 500 | 477 | 2.1M |
| May 11, 2026 | 520 | 496 | 496 | 524 | 485 | 2.47M |
| May 08, 2026 | 484 | 511 | 511 | 512 | 483 | 2.06M |