3-D Matrix, Ltd. (7777.T) JPX

327.00

-15(-4.39%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20253453273273453242.56M
December 04, 20253403423423533372.91M
December 03, 20253473383383483284.39M
December 02, 20253723503503773502.99M
December 01, 20253943683683953607.11M
November 28, 20253343703703703317.99M
November 27, 20253173353353353142.29M
November 26, 20253063183183193042.29M
November 25, 20253123053053122961.96M
November 21, 20253033053053122992.09M
November 20, 20253083193193193081.61M
November 19, 20253053023023082932.3M
November 18, 20253143073073163032.06M
November 17, 20253323093093383063.99M
November 14, 20253353333333473274.86M
November 13, 20253393403403433342.43M
November 12, 20253353393393393262.31M
November 11, 20253373333333443282.54M
November 10, 20253203363363373192.04M
November 07, 20253253193193303132.16M
November 06, 20253353273273443254M
November 05, 20253353273273443254M
November 04, 20253273223223293133.7M
October 31, 20253053323323363056.15M
October 30, 20252983053053062901.94M
October 29, 20253102992993102923.9M
October 28, 20253103103103153051.87M
October 27, 20252913143143142914.27M
October 24, 20252882892892892811.75M
October 23, 20252982872873012862.54M
October 22, 20252902972973072863.18M
October 21, 20252782922922942763.26M
October 20, 20252852782782902703.53M
October 17, 20252712692692802672.18M
October 16, 2025275273273276270843,400
October 15, 20252692732732752641.98M
October 14, 20252792682682852643.83M
October 10, 20252882782782882772.47M
October 09, 20252952872873052844.41M
October 08, 20252922922923022892.64M
October 07, 20253032932933082932.95M
October 06, 20253042982983062862.71M
October 03, 20252922912912972784.78M
October 02, 20253012942943032923.09M
October 01, 20253113043043173033.02M
September 30, 20253193163163273132.84M
September 29, 20253363213213383127.08M
September 26, 20253213433433483137.93M
September 25, 20253403283283403186.31M
September 24, 202531433233233731110.3M
September 22, 20253033093093102876.85M
September 19, 20252923053053052865.6M
September 18, 20252892932933042769.02M
September 17, 20253012862863102839.9M
September 16, 202531331731734329430.12M
September 12, 20252902902902902865.36M
September 11, 20252152102102152095.36M
September 10, 20252122162162162091.49M
September 09, 20252162122122182082.47M
September 08, 20252202162162242151.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved