3-D Matrix, Ltd. (7777.T) JPX

Currency In JPY

AD

7777.T Historical Return

If you invested ¥1000 in 3-D Matrix, Ltd. (7777.T) 10 years ago, it would be worth ¥509.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,365.02, while ¥1000 invested 1 year ago would be worth ¥1,588.5. This corresponds to total returns of -49.01%, 36.5%, 58.85%, respectively, with annualized returns of -6.51%, 6.42%, 58.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7777.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263673593593683551.29M
August 20, 20263643713713733621.54M
August 19, 20263743573573763551.66M
August 18, 20263843783783893731.73M
August 17, 20263763863863883732.08M
August 14, 20263663713713803632.47M
August 13, 20263593643643673571.45M
August 12, 20263523593593643521.45M
August 10, 20263403523523533381.08M
August 07, 2026344337337346333951,100
August 06, 20263423463463493411.01M
August 05, 20263423463463513421.42M
August 04, 20263343373373423341.01M
August 03, 20263313343343393241.29M
July 31, 20263143293293323091.84M
July 30, 20263113083083203061.72M
July 29, 20263273173173323093.18M
July 28, 20263403293293433271.77M
July 27, 20263433433433473371.16M
July 24, 20263503433433513411.13M
July 23, 20263443543543563441.1M
July 22, 20263513423423543421.72M
July 21, 20263583563563633481.84M
July 17, 20263633523523653412.43M
July 16, 20263623513513743511.53M
July 15, 20263523673673673501.18M
July 14, 20263433523523523411.07M
July 13, 20263513453453583421.32M
July 10, 20263523513513603441.33M
July 09, 20263623503503643501.34M
July 08, 20263763603603813601.56M
July 07, 20263783803803953752.47M
July 06, 20263613793793833582.36M
July 03, 20263593573573683551.82M
July 02, 20263563543543743541.43M
July 01, 20263653593593683511.61M
June 30, 20263603693693753552.47M
June 29, 20263323603603603322.54M
June 26, 20263333283283353242.23M
June 25, 20263483383383503362.1M
June 24, 20263423453453633422.74M
June 23, 20263343423423523324.13M
June 22, 20263183263263323163.06M
June 19, 20263413203203413194.05M
June 18, 20263423443443553392.8M
June 17, 20263493433433513352.93M
June 16, 20263353413413533303.96M
June 15, 20263513413413593218.45M
June 12, 202640035935940535914.94M
June 11, 20264424394394484243.76M
June 10, 20264534584584634424.23M
June 09, 20264564764764884477.74M
June 08, 20264194404404684176.49M
June 05, 202646844644646842114.84M
June 04, 20263773883883983732.47M
June 03, 20263843773773863673.09M
June 02, 20263803873873973752.13M
June 01, 20264263883884293825.1M
May 29, 20264264304304414242.06M
May 28, 20264364184184394083.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved