3-D Matrix, Ltd. (7777.T) JPX

Currency In JPY

AD

7777.T Historical Return

If you invested ¥1000 in 3-D Matrix, Ltd. (7777.T) 10 years ago, it would be worth ¥440.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,280.9, while ¥1000 invested 1 year ago would be worth ¥1,280.9. This corresponds to total returns of -55.93%, 28.09%, 28.09%, respectively, with annualized returns of -7.86%, 5.07%, 28.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7777.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20263183263263323163.06M
June 19, 20263413203203413194.05M
June 18, 20263423443443553392.8M
June 17, 20263493433433513352.93M
June 16, 20263353413413533303.96M
June 15, 20263513413413593218.45M
June 12, 202640035935940535914.94M
June 11, 20264424394394484243.76M
June 10, 20264534584584634424.23M
June 09, 20264564764764884477.74M
June 08, 20264194404404684176.49M
June 05, 202646844644646842114.84M
June 04, 20263773883883983732.47M
June 03, 20263843773773863673.09M
June 02, 20263803873873973752.13M
June 01, 20264263883884293825.1M
May 29, 20264264304304414242.06M
May 28, 20264364184184394083.56M
May 27, 20264454384384494371.54M
May 26, 20264424424424514311.9M
May 25, 20264604444444624381.96M
May 22, 20264494604604614471.59M
May 21, 20264554524524614283.41M
May 20, 20264824474474824375.32M
May 19, 20264544654654794532.19M
May 18, 20264694534534704433.32M
May 15, 20264854764764974722.09M
May 14, 20264924924925004841.8M
May 13, 20264754934934984671.78M
May 12, 20264914834835004772.1M
May 11, 20265204964965244852.47M
May 08, 20264845115115124832.06M
May 07, 20265194904905254843.38M
May 01, 20265205035035275021.92M
April 30, 20265215165165275061.97M
April 28, 20265265185185355122.38M
April 27, 20265195165165244962.88M
April 24, 20265305185185335013.93M
April 23, 20265755305305755245.94M
April 22, 20265715775775905663.86M
April 21, 20265885745745905654.46M
April 20, 20265495875875955366.96M
April 17, 20265425455455545335.42M
April 16, 20265325335335495275.58M
April 15, 20265025345345414997.83M
April 14, 20265114964965164844.15M
April 13, 20264804984984994653.78M
April 10, 20265004874875234815.05M
April 09, 20265044904905054833.98M
April 08, 20264895025025144788.85M
April 07, 20264724604604884534.82M
April 06, 20264394604604714395.82M
April 03, 20264594314314594283.78M
April 02, 20264584514514784415.73M
April 01, 20264394554554624397.59M
March 31, 20264114184184284084.29M
March 30, 20264124204204234103.88M
March 27, 20264214414414494214.6M
March 26, 20264534294294614234.1M
March 25, 20264384534534634345.82M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved