3-D Matrix, Ltd. (7777.T) JPX

Currency In JPY

AD

7777.T Historical Return

If you invested ¥1000 in 3-D Matrix, Ltd. (7777.T) 10 years ago, it would be worth ¥624.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,414.14, while ¥1000 invested 1 year ago would be worth ¥1,428.57. This corresponds to total returns of -37.59%, 41.41%, 42.86%, respectively, with annualized returns of -4.6%, 7.18%, 42.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7777.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20264384324324424271.27M
September 30, 20264154354354354132.05M
September 29, 20264224104104244051.59M
September 28, 20264154214214404132.21M
September 25, 20264324174174384151.88M
September 24, 20264484314314494253.59M
September 18, 20264304484484624245.51M
September 17, 20264384334334584274.06M
September 16, 20264044334334384045.26M
September 15, 20264124074074233954.16M
September 11, 202636337937938735610.7M
September 10, 20263493423423503392.81M
September 09, 20263573503503603491.73M
September 08, 20263493513513623471.65M
September 07, 20263623513513633482.09M
September 04, 2026353361361365353820,500
September 03, 20263603543543613531.01M
September 02, 20263683583583683561.67M
September 01, 20263733763763843731.39M
August 31, 20263693793793793611.97M
August 28, 20263603693693743601.46M
August 27, 2026359362362364356817,800
August 26, 20263663563563733561.16M
August 25, 2026363366366368357676,300
August 24, 20263753643643773581.46M
August 21, 20263673593593683551.29M
August 20, 20263643713713733621.54M
August 19, 20263743573573763551.66M
August 18, 20263843783783893731.73M
August 17, 20263763863863883732.08M
August 14, 20263663713713803632.47M
August 13, 20263593643643673571.45M
August 12, 20263523593593643521.45M
August 10, 20263403523523533381.08M
August 07, 2026344337337346333951,100
August 06, 20263423463463493411.01M
August 05, 20263423463463513421.42M
August 04, 20263343373373423341.01M
August 03, 20263313343343393241.29M
July 31, 20263143293293323091.84M
July 30, 20263113083083203061.72M
July 29, 20263273173173323093.18M
July 28, 20263403293293433271.77M
July 27, 20263433433433473371.16M
July 24, 20263503433433513411.13M
July 23, 20263443543543563441.1M
July 22, 20263513423423543421.72M
July 21, 20263583563563633481.84M
July 17, 20263633523523653412.43M
July 16, 20263623513513743511.53M
July 15, 20263523673673673501.18M
July 14, 20263433523523523411.07M
July 13, 20263513453453583421.32M
July 10, 20263523513513603441.33M
July 09, 20263623503503643501.34M
July 08, 20263763603603813601.56M
July 07, 20263783803803953752.47M
July 06, 20263613793793833582.36M
July 03, 20263593573573683551.82M
July 02, 20263563543543743541.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved