3-D Matrix, Ltd. (7777.T) JPX

Currency In JPY

AD

7777.T Historical Return

If you invested ¥1000 in 3-D Matrix, Ltd. (7777.T) 10 years ago, it would be worth ¥525.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,070.47, while ¥1000 invested 1 year ago would be worth ¥941. This corresponds to total returns of -47.45%, 7.05%, -5.9%, respectively, with annualized returns of -6.23%, 1.37%, -5.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7777.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263123263263283121.39M
November 10, 20263073183183213022.24M
November 09, 20262952952953052843.73M
November 06, 20262882962963062856.36M
November 05, 20263483223223503212.17M
November 04, 20263413363363413183.12M
November 02, 20263503443443503431.55M
October 30, 20263643553553753551.33M
October 29, 20263823723723833641.34M
October 28, 20263653763763803641.35M
October 27, 2026364361361366358920,500
October 26, 20263573623623663511.06M
October 23, 20263563633633663531.56M
October 22, 20263843623623893601.95M
October 21, 2026379383383383374643,100
October 20, 20263893733733923731.18M
October 19, 2026377387387388376717,900
October 16, 2026375385385386375907,700
October 15, 20263853703703883672.44M
October 14, 20263963883884013851.44M
October 13, 20264053963964063961.14M
October 09, 20263964074074113941.38M
October 08, 20264184004004194001.94M
October 07, 20264324194194354161.59M
October 06, 20264254344344444252M
October 05, 20264204214214314151.25M
October 02, 2026424420420432420858,100
October 01, 20264384324324424271.27M
September 30, 20264154354354354132.05M
September 29, 20264224104104244051.59M
September 28, 20264154214214404132.21M
September 25, 20264324174174384151.88M
September 24, 20264484314314494253.59M
September 18, 20264304484484624245.51M
September 17, 20264384334334584274.06M
September 16, 20264044334334384045.26M
September 15, 20264124074074233954.16M
September 11, 202636337937938735610.7M
September 10, 20263493423423503392.81M
September 09, 20263573503503603491.73M
September 08, 20263493513513623471.65M
September 07, 20263623513513633482.09M
September 04, 2026353361361365353820,500
September 03, 20263603543543613531.01M
September 02, 20263683583583683561.67M
September 01, 20263733763763843731.39M
August 31, 20263693793793793611.97M
August 28, 20263603693693743601.46M
August 27, 2026359362362364356817,800
August 26, 20263663563563733561.16M
August 25, 2026363366366368357676,300
August 24, 20263753643643773581.46M
August 21, 20263673593593683551.29M
August 20, 20263643713713733621.54M
August 19, 20263743573573763551.66M
August 18, 20263843783783893731.73M
August 17, 20263763863863883732.08M
August 14, 20263663713713803632.47M
August 13, 20263593643643673571.45M
August 12, 20263523593593643521.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved